Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 5439.23 and 5548.23
Daily Target 1 | 5418.15 |
Daily Target 2 | 5460.3 |
Daily Target 3 | 5527.15 |
Daily Target 4 | 5569.3 |
Daily Target 5 | 5636.15 |
Daily price and volume Coforge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5502.45 (-0.84%) | 5569.00 | 5485.00 - 5594.00 | 0.4875 times | Wed 27 March 2024 | 5549.25 (0.04%) | 5546.60 | 5530.85 - 5631.60 | 0.4613 times | Tue 26 March 2024 | 5547.30 (0.13%) | 5546.50 | 5527.00 - 5580.00 | 0.3831 times | Fri 22 March 2024 | 5540.10 (-2.92%) | 5601.15 | 5462.15 - 5639.30 | 1.9634 times | Thu 21 March 2024 | 5706.75 (3.2%) | 5590.00 | 5581.00 - 5729.10 | 1.1015 times | Wed 20 March 2024 | 5529.75 (-0.5%) | 5575.00 | 5475.50 - 5625.00 | 0.6228 times | Tue 19 March 2024 | 5557.55 (-2.45%) | 5705.00 | 5537.00 - 5746.00 | 1.1064 times | Mon 18 March 2024 | 5697.15 (-6.85%) | 6045.15 | 5665.10 - 6045.15 | 2.6658 times | Fri 15 March 2024 | 6116.40 (0.47%) | 6078.00 | 6008.30 - 6137.35 | 0.3912 times | Thu 14 March 2024 | 6087.60 (-1.39%) | 6145.00 | 5900.00 - 6151.20 | 0.817 times | Wed 13 March 2024 | 6173.60 (-1.44%) | 6319.95 | 6120.00 - 6325.35 | 0.6772 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 5420.43 and 5567.03
Weekly Target 1 | 5393.08 |
Weekly Target 2 | 5447.77 |
Weekly Target 3 | 5539.6833333333 |
Weekly Target 4 | 5594.37 |
Weekly Target 5 | 5686.28 |
Weekly price and volumes for Coforge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5502.45 (-0.68%) | 5546.50 | 5485.00 - 5631.60 | 0.3924 times | Fri 22 March 2024 | 5540.10 (-9.42%) | 6045.15 | 5462.15 - 6045.15 | 2.198 times | Fri 15 March 2024 | 6116.40 (-2.2%) | 6280.00 | 5900.00 - 6346.60 | 0.9741 times | Thu 07 March 2024 | 6253.70 (-3.87%) | 6525.00 | 6113.70 - 6537.90 | 0.753 times | Sat 02 March 2024 | 6505.15 (-1.53%) | 6599.00 | 6390.00 - 6679.75 | 0.9688 times | Fri 23 February 2024 | 6606.00 (-0.89%) | 6700.00 | 6500.00 - 6847.45 | 0.7416 times | Fri 16 February 2024 | 6665.40 (2.53%) | 6549.90 | 6395.00 - 6753.80 | 1.131 times | Fri 09 February 2024 | 6500.75 (1.17%) | 6479.95 | 6350.00 - 6666.00 | 0.7946 times | Fri 02 February 2024 | 6425.35 (3.55%) | 6222.20 | 6102.65 - 6469.00 | 1.1599 times | Thu 25 January 2024 | 6205.05 (-3.28%) | 6474.95 | 6161.00 - 6513.95 | 0.8865 times | Fri 19 January 2024 | 6415.35 (-2.69%) | 6699.90 | 6263.05 - 6789.00 | 1.2253 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 4900.95 and 6063.65
Monthly Target 1 | 4700.45 |
Monthly Target 2 | 5101.45 |
Monthly Target 3 | 5863.15 |
Monthly Target 4 | 6264.15 |
Monthly Target 5 | 7025.85 |
Monthly price and volumes Coforge
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.8171 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6763 times | Wed 31 January 2024 | 6250.10 (-0.39%) | 6289.95 | 5841.55 - 6789.00 | 0.9177 times | Fri 29 December 2023 | 6274.40 (8.91%) | 5810.00 | 5506.00 - 6530.00 | 0.9098 times | Thu 30 November 2023 | 5760.85 (15.58%) | 4998.00 | 4965.20 - 5846.25 | 0.5951 times | Tue 31 October 2023 | 4984.25 (-2.35%) | 5085.00 | 4756.55 - 5282.90 | 0.8745 times | Fri 29 September 2023 | 5104.45 (-6.62%) | 5454.95 | 5050.00 - 5762.70 | 0.781 times | Thu 31 August 2023 | 5466.45 (16.22%) | 4727.00 | 4691.55 - 5490.00 | 3.2777 times | Mon 31 July 2023 | 4703.70 (-0.16%) | 4739.00 | 4570.00 - 5054.85 | 0.6374 times | Fri 30 June 2023 | 4711.30 (3.43%) | 4566.00 | 4336.35 - 4755.00 | 0.5135 times | Wed 31 May 2023 | 4555.10 (8.86%) | 4188.90 | 4055.90 - 4605.50 | 0.7504 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
DMA period | DMA value |
5 day DMA | 5569.17 |
12 day DMA | 5772.63 |
20 day DMA | 6020.96 |
35 day DMA | 6269.61 |
50 day DMA | 6297.6 |
100 day DMA | 6077.66 |
150 day DMA | 5794.78 |
200 day DMA | 5540.41 |
EMA (exponential moving average) of Coforge COFORGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5569.43 | 5602.92 | 5629.75 |
12 day EMA | 5752.47 | 5797.91 | 5843.11 |
20 day EMA | 5920.35 | 5964.32 | 6007.99 |
35 day EMA | 6085.21 | 6119.52 | 6153.09 |
50 day EMA | 6236.22 | 6266.16 | 6295.41 |
SMA (simple moving average) of Coforge COFORGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5569.17 | 5574.63 | 5576.29 |
12 day SMA | 5772.63 | 5834.73 | 5893.43 |
20 day SMA | 6020.96 | 6069.07 | 6119.69 |
35 day SMA | 6269.61 | 6300.5 | 6329.4 |
50 day SMA | 6297.6 | 6319.49 | 6340.79 |
100 day SMA | 6077.66 | 6073.47 | 6068.54 |
150 day SMA | 5794.78 | 5791.17 | 5787.48 |
200 day SMA | 5540.41 | 5534.94 | 5529.12 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 5505.95 | 5561.00 | 5493.00 to 5565.20 | 0.13 times |
27 Wed | 5553.55 | 5558.00 | 5538.85 to 5638.00 | 0.59 times |
26 Tue | 5561.80 | 5539.00 | 5516.55 to 5592.65 | 1.05 times |
22 Fri | 5549.15 | 5548.95 | 5462.60 to 5613.55 | 1.4 times |
21 Thu | 5714.50 | 5640.00 | 5615.00 to 5743.70 | 1.84 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 5544.10 | 5607.85 | 5532.05 to 5610.00 | 1.73 times |
27 Wed | 5594.45 | 5605.00 | 5578.00 to 5674.85 | 1.32 times |
26 Tue | 5601.65 | 5594.00 | 5555.50 to 5629.00 | 0.96 times |
22 Fri | 5584.05 | 5645.00 | 5505.30 to 5650.00 | 0.67 times |
21 Thu | 5754.90 | 5638.95 | 5638.90 to 5776.35 | 0.32 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 5571.90 | 5585.50 | 5559.05 to 5624.75 | 1.51 times |
27 Wed | 5610.20 | 5623.30 | 5605.00 to 5684.90 | 1.07 times |
26 Tue | 5623.30 | 5600.00 | 5600.00 to 5650.05 | 0.91 times |
22 Fri | 5615.15 | 5589.75 | 5513.95 to 5665.20 | 0.89 times |
21 Thu | 5775.20 | 5650.00 | 5650.00 to 5795.00 | 0.63 times |
Option chain for Coforge COFORGE 28 Thu March 2024 expiry
Coforge COFORGE Option strike: 7200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 747.05 | 0.02 |
27 Wed March 2024 | 0.40 | 747.05 | 0.02 |
26 Tue March 2024 | 0.40 | 747.05 | 0.02 |
22 Fri March 2024 | 0.40 | 747.05 | 0.02 |
Coforge COFORGE Option strike: 7000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 1490.00 | 0.03 |
27 Wed March 2024 | 0.10 | 1423.00 | 0.02 |
26 Tue March 2024 | 0.45 | 1519.40 | 0.01 |
22 Fri March 2024 | 0.80 | 1519.40 | 0.01 |
Coforge COFORGE Option strike: 6800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 422.55 | 0.02 |
27 Wed March 2024 | 0.05 | 422.55 | 0.01 |
26 Tue March 2024 | 0.60 | 422.55 | 0.01 |
22 Fri March 2024 | 0.75 | 422.55 | 0.01 |
Coforge COFORGE Option strike: 6700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 1165.40 | 0.06 |
27 Wed March 2024 | 0.30 | 1150.00 | 0.07 |
26 Tue March 2024 | 0.70 | 1163.70 | 0.06 |
22 Fri March 2024 | 0.60 | 1163.70 | 0.05 |
Coforge COFORGE Option strike: 6600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 1100.10 | 0.16 |
27 Wed March 2024 | 0.15 | 1045.00 | 0.12 |
26 Tue March 2024 | 0.45 | 1045.00 | 0.13 |
22 Fri March 2024 | 0.95 | 1000.00 | 0.1 |
Coforge COFORGE Option strike: 6500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 1012.65 | 0.23 |
27 Wed March 2024 | 0.25 | 947.85 | 0.13 |
26 Tue March 2024 | 0.45 | 948.25 | 0.14 |
22 Fri March 2024 | 1.30 | 918.95 | 0.13 |
Coforge COFORGE Option strike: 6400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 899.95 | 0.16 |
27 Wed March 2024 | 0.30 | 847.65 | 0.14 |
26 Tue March 2024 | 0.60 | 839.00 | 0.18 |
22 Fri March 2024 | 1.60 | 850.90 | 0.16 |
Coforge COFORGE Option strike: 6300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 780.00 | 0.78 |
27 Wed March 2024 | 0.25 | 750.00 | 0.78 |
26 Tue March 2024 | 0.70 | 720.00 | 0.69 |
22 Fri March 2024 | 1.55 | 746.90 | 0.6 |
Coforge COFORGE Option strike: 6200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 663.10 | 0.62 |
27 Wed March 2024 | 0.30 | 643.25 | 0.47 |
26 Tue March 2024 | 1.05 | 642.90 | 0.43 |
22 Fri March 2024 | 1.90 | 620.05 | 0.32 |
Coforge COFORGE Option strike: 6100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 580.00 | 0.45 |
27 Wed March 2024 | 0.55 | 530.00 | 0.36 |
26 Tue March 2024 | 2.10 | 545.90 | 0.26 |
22 Fri March 2024 | 3.20 | 548.95 | 0.25 |
Coforge COFORGE Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 508.30 | 0.21 |
27 Wed March 2024 | 1.10 | 448.20 | 0.13 |
26 Tue March 2024 | 3.65 | 425.00 | 0.13 |
22 Fri March 2024 | 5.80 | 453.50 | 0.13 |
Coforge COFORGE Option strike: 5900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 372.20 | 0.98 |
27 Wed March 2024 | 1.85 | 349.50 | 0.41 |
26 Tue March 2024 | 6.15 | 347.15 | 0.25 |
22 Fri March 2024 | 9.30 | 310.00 | 0.21 |
Coforge COFORGE Option strike: 5800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 290.25 | 0.49 |
27 Wed March 2024 | 4.00 | 257.90 | 0.47 |
26 Tue March 2024 | 11.70 | 248.10 | 0.39 |
22 Fri March 2024 | 15.80 | 263.90 | 0.36 |
Coforge COFORGE Option strike: 5700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 208.35 | 0.27 |
27 Wed March 2024 | 9.05 | 156.45 | 0.19 |
26 Tue March 2024 | 21.90 | 161.75 | 0.22 |
22 Fri March 2024 | 28.45 | 177.15 | 0.22 |
Coforge COFORGE Option strike: 5600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 95.45 | 0.38 |
27 Wed March 2024 | 21.60 | 71.00 | 0.32 |
26 Tue March 2024 | 44.95 | 83.50 | 0.27 |
22 Fri March 2024 | 54.30 | 102.65 | 0.28 |
Coforge COFORGE Option strike: 5500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.70 | 8.10 | 0.94 |
27 Wed March 2024 | 69.05 | 17.55 | 2.11 |
26 Tue March 2024 | 93.60 | 31.75 | 2.89 |
22 Fri March 2024 | 98.45 | 47.40 | 3.14 |
Coforge COFORGE Option strike: 5400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 122.00 | 4.25 | 10.4 |
27 Wed March 2024 | 159.00 | 4.75 | 16 |
26 Tue March 2024 | 176.45 | 14.75 | 21.48 |
22 Fri March 2024 | 174.75 | 22.60 | 16.5 |
Coforge COFORGE Option strike: 5300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 222.75 | 2.10 | 7.17 |
27 Wed March 2024 | 253.95 | 2.70 | 12.77 |
26 Tue March 2024 | 259.60 | 8.05 | 21.08 |
22 Fri March 2024 | 259.60 | 10.10 | 21.92 |
Coforge COFORGE Option strike: 5200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 322.25 | 1.55 | 27.67 |
27 Wed March 2024 | 518.60 | 2.00 | 42 |
26 Tue March 2024 | 518.60 | 4.60 | 55.33 |
22 Fri March 2024 | 518.60 | 5.25 | 68.67 |
Coforge COFORGE Option strike: 5000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 575.00 | 0.05 | 48 |
27 Wed March 2024 | 575.00 | 0.95 | 123 |
26 Tue March 2024 | 575.00 | 1.55 | 109 |
22 Fri March 2024 | 594.40 | 2.35 | 159 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.