Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Coforge Limited COFORGE is 6607.900 at 15:44 Fri 04 April 2025
Stock opened at 7050.350 and moved inside a range of 6561.150 and 7093.850
Hourly intraday price targets for Coforge Limited COFORGE can be 6318.18 on downside and 6850.88 on upper side.
| Intraday target 1: | 6221.6 |
| Intraday target 2: | 6414.75 |
| Intraday target 3: | 6754.3 |
| Intraday target 4: | 6947.45 |
| Intraday target 5: | 7287 |
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 6318.18 and 6850.88
| Daily Target 1 | 6221.6 |
| Daily Target 2 | 6414.75 |
| Daily Target 3 | 6754.3 |
| Daily Target 4 | 6947.45 |
| Daily Target 5 | 7287 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6607.90 (-7.68%) | 7050.35 | 6561.15 - 7093.85 | 2.6342 times |
| Thu 03 April 2025 | 7157.40 (-7.78%) | 7596.10 | 7142.00 - 7649.95 | 1.4425 times |
| Wed 02 April 2025 | 7761.55 (-0.25%) | 7780.80 | 7654.05 - 7834.40 | 0.5561 times |
| Tue 01 April 2025 | 7780.80 (-4.05%) | 8069.95 | 7760.00 - 8069.95 | 0.4999 times |
| Fri 28 March 2025 | 8109.20 (0.02%) | 8172.45 | 8024.50 - 8250.00 | 0.5667 times |
| Thu 27 March 2025 | 8107.60 (1%) | 7935.00 | 7935.00 - 8165.00 | 0.6106 times |
| Wed 26 March 2025 | 8027.20 (0.87%) | 7992.35 | 7958.20 - 8125.50 | 0.7449 times |
| Tue 25 March 2025 | 7958.20 (2.43%) | 7870.00 | 7810.00 - 8082.50 | 1.0219 times |
| Mon 24 March 2025 | 7769.55 (0.29%) | 7785.50 | 7625.00 - 7868.80 | 0.6315 times |
| Fri 21 March 2025 | 7746.80 (2.22%) | 7461.55 | 7370.10 - 7810.00 | 1.2917 times |
| Thu 20 March 2025 | 7578.30 (0.37%) | 7650.00 | 7552.00 - 7780.00 | 0.405 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 5830.13 and 7338.93
| Weekly Target 1 | 5570.87 |
| Weekly Target 2 | 6089.38 |
| Weekly Target 3 | 7079.6666666667 |
| Weekly Target 4 | 7598.18 |
| Weekly Target 5 | 8588.47 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 1.5002 times |
| Fri 28 March 2025 | 8109.20 (4.68%) | 7785.50 | 7625.00 - 8250.00 | 1.0451 times |
| Fri 21 March 2025 | 7746.80 (6.23%) | 7314.10 | 7230.95 - 7810.00 | 0.8614 times |
| Thu 13 March 2025 | 7292.25 (-5.38%) | 7692.00 | 7200.00 - 7740.05 | 0.6289 times |
| Fri 07 March 2025 | 7707.25 (4.69%) | 7363.10 | 7142.60 - 8006.00 | 1.9477 times |
| Fri 28 February 2025 | 7362.15 (-1.79%) | 7350.00 | 7098.15 - 7719.95 | 0.8727 times |
| Fri 21 February 2025 | 7496.20 (-3.81%) | 7733.00 | 7435.00 - 7875.00 | 0.8562 times |
| Fri 14 February 2025 | 7793.35 (-8.7%) | 8550.00 | 7676.00 - 8550.00 | 0.8154 times |
| Fri 07 February 2025 | 8535.85 (3.29%) | 7975.00 | 7820.15 - 8624.00 | 0.5679 times |
| Fri 31 January 2025 | 8263.85 (-10.51%) | 9095.50 | 8205.10 - 9130.80 | 0.9043 times |
| Fri 24 January 2025 | 9234.60 (6.86%) | 8641.55 | 8142.60 - 9430.00 | 1.4337 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 5830.13 and 7338.93
| Monthly Target 1 | 5570.87 |
| Monthly Target 2 | 6089.38 |
| Monthly Target 3 | 7079.6666666667 |
| Monthly Target 4 | 7598.18 |
| Monthly Target 5 | 8588.47 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 0.4446 times |
| Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 1.3285 times |
| Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.9223 times |
| Fri 31 January 2025 | 8263.85 (-14.48%) | 9690.00 | 8142.60 - 9778.00 | 1.2735 times |
| Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.8235 times |
| Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.7458 times |
| Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.4052 times |
| Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.971 times |
| Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6622 times |
| Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.4235 times |
| Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 1.0481 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 7483.37 |
| 12 day DMA | 7679.58 |
| 20 day DMA | 7613.88 |
| 35 day DMA | 7625.38 |
| 50 day DMA | 7901.19 |
| 100 day DMA | 8416.34 |
| 150 day DMA | 7980.66 |
| 200 day DMA | 7455.62 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7290.25 | 7631.38 | 7868.33 |
| 12 day EMA | 7539.52 | 7708.85 | 7809.08 |
| 20 day EMA | 7614.21 | 7720.09 | 7779.29 |
| 35 day EMA | 7782.01 | 7851.13 | 7891.97 |
| 50 day EMA | 7909.64 | 7962.75 | 7995.61 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7483.37 | 7783.31 | 7957.27 |
| 12 day SMA | 7679.58 | 7759.42 | 7776.73 |
| 20 day SMA | 7613.88 | 7674.2 | 7676.95 |
| 35 day SMA | 7625.38 | 7667.91 | 7703.83 |
| 50 day SMA | 7901.19 | 7934.25 | 7964.35 |
| 100 day SMA | 8416.34 | 8428.79 | 8435.51 |
| 150 day SMA | 7980.66 | 7978.31 | 7971.13 |
| 200 day SMA | 7455.62 | 7448.59 | 7439.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 6640.65 | 7100.00 | 6590.00 to 7100.00 | 1.2 times |
| 03 Thu | 7185.35 | 7652.15 | 7160.05 to 7701.00 | 1.01 times |
| 02 Wed | 7803.85 | 7819.50 | 7694.45 to 7867.70 | 0.94 times |
| 01 Tue | 7802.15 | 8050.00 | 7780.60 to 8088.00 | 0.92 times |
| 28 Fri | 8124.90 | 8197.05 | 8077.25 to 8279.80 | 0.92 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 6673.35 | 7117.00 | 6620.05 to 7205.00 | 1.79 times |
| 03 Thu | 7214.25 | 7686.00 | 7191.40 to 7686.00 | 1.29 times |
| 02 Wed | 7824.80 | 7827.25 | 7730.00 to 7890.50 | 0.69 times |
| 01 Tue | 7825.60 | 8053.30 | 7805.80 to 8074.60 | 0.66 times |
| 28 Fri | 8135.65 | 8243.25 | 8100.00 to 8300.00 | 0.58 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 6727.30 | 6990.00 | 6677.00 to 7121.00 | 2.43 times |
| 03 Thu | 7250.90 | 7590.00 | 7237.80 to 7617.95 | 1.72 times |
| 02 Wed | 7855.00 | 7850.00 | 7785.00 to 7914.90 | 0.41 times |
| 01 Tue | 7850.70 | 8101.60 | 7850.70 to 8101.60 | 0.3 times |
| 28 Fri | 8149.30 | 8311.55 | 8131.75 to 8311.55 | 0.15 times |
Option chain for Coforge COFORGE 24 Thu April 2025 expiry
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 1128.05 | 0.12 |
| 03 Thu April 2025 | 4.10 | 1128.05 | 0.11 |
| 02 Wed April 2025 | 13.00 | 1128.05 | 0.1 |
| 01 Tue April 2025 | 13.85 | 1128.05 | 0.12 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.80 | 1794.00 | 0.18 |
| 03 Thu April 2025 | 5.40 | 1794.00 | 0.16 |
| 02 Wed April 2025 | 20.25 | 1200.00 | 0.16 |
| 01 Tue April 2025 | 22.10 | 1200.00 | 0.15 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.90 | 1807.80 | 0.05 |
| 03 Thu April 2025 | 13.10 | 911.95 | 0.05 |
| 02 Wed April 2025 | 54.10 | 911.95 | 0.1 |
| 01 Tue April 2025 | 56.40 | 850.35 | 0.13 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.80 | 1737.95 | 0.04 |
| 03 Thu April 2025 | 16.35 | 767.00 | 0.05 |
| 02 Wed April 2025 | 68.05 | 767.00 | 0.07 |
| 01 Tue April 2025 | 71.00 | 769.80 | 0.08 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.60 | 1684.05 | 0.03 |
| 03 Thu April 2025 | 20.40 | 1090.00 | 0.03 |
| 02 Wed April 2025 | 84.65 | 721.60 | 0.07 |
| 01 Tue April 2025 | 88.20 | 685.00 | 0.08 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.60 | 1026.85 | 0.04 |
| 03 Thu April 2025 | 25.55 | 1026.85 | 0.04 |
| 02 Wed April 2025 | 104.40 | 604.90 | 0.1 |
| 01 Tue April 2025 | 109.15 | 611.00 | 0.09 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.95 | 1483.30 | 0.32 |
| 03 Thu April 2025 | 31.80 | 1027.45 | 0.4 |
| 02 Wed April 2025 | 127.60 | 526.40 | 0.59 |
| 01 Tue April 2025 | 134.10 | 527.00 | 0.69 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.45 | 1409.90 | 0.27 |
| 03 Thu April 2025 | 39.80 | 935.20 | 0.28 |
| 02 Wed April 2025 | 158.55 | 452.45 | 0.48 |
| 01 Tue April 2025 | 163.85 | 461.95 | 0.5 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 14.95 | 1372.45 | 0.12 |
| 03 Thu April 2025 | 49.95 | 861.15 | 0.13 |
| 02 Wed April 2025 | 193.65 | 386.60 | 0.32 |
| 01 Tue April 2025 | 201.15 | 397.85 | 0.39 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 17.70 | 1284.80 | 0.22 |
| 03 Thu April 2025 | 61.00 | 774.70 | 0.23 |
| 02 Wed April 2025 | 232.05 | 325.95 | 0.46 |
| 01 Tue April 2025 | 240.90 | 337.30 | 0.61 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.70 | 1179.50 | 0.12 |
| 03 Thu April 2025 | 76.95 | 688.35 | 0.16 |
| 02 Wed April 2025 | 278.50 | 274.75 | 0.49 |
| 01 Tue April 2025 | 287.45 | 286.05 | 0.75 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.45 | 1084.00 | 0.15 |
| 03 Thu April 2025 | 96.35 | 602.45 | 0.37 |
| 02 Wed April 2025 | 330.20 | 229.80 | 1.67 |
| 01 Tue April 2025 | 339.15 | 239.85 | 2 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.50 | 975.20 | 0.15 |
| 03 Thu April 2025 | 120.05 | 529.45 | 0.26 |
| 02 Wed April 2025 | 391.90 | 188.90 | 1.76 |
| 01 Tue April 2025 | 398.90 | 199.55 | 1.72 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 43.35 | 884.60 | 0.26 |
| 03 Thu April 2025 | 149.55 | 462.25 | 0.45 |
| 02 Wed April 2025 | 454.00 | 153.95 | 2.68 |
| 01 Tue April 2025 | 463.05 | 162.50 | 2.45 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.30 | 806.85 | 0.2 |
| 03 Thu April 2025 | 183.85 | 391.85 | 0.44 |
| 02 Wed April 2025 | 529.35 | 124.55 | 3.61 |
| 01 Tue April 2025 | 528.30 | 131.20 | 5.14 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 67.10 | 729.90 | 0.29 |
| 03 Thu April 2025 | 224.55 | 335.45 | 0.68 |
| 02 Wed April 2025 | 558.30 | 98.85 | 7.71 |
| 01 Tue April 2025 | 604.30 | 105.05 | 8.82 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 85.10 | 633.25 | 0.51 |
| 03 Thu April 2025 | 270.85 | 283.55 | 0.99 |
| 02 Wed April 2025 | 656.05 | 79.00 | 22.67 |
| 01 Tue April 2025 | 867.10 | 84.95 | 28.15 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 105.85 | 554.85 | 0.43 |
| 03 Thu April 2025 | 322.05 | 234.60 | 1.83 |
| 02 Wed April 2025 | 737.05 | 61.70 | 24.57 |
| 01 Tue April 2025 | 750.60 | 68.30 | 43.8 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 133.40 | 485.95 | 0.73 |
| 03 Thu April 2025 | 379.15 | 192.90 | 3.25 |
| 02 Wed April 2025 | 844.95 | 48.90 | 3.32 |
| 01 Tue April 2025 | 870.00 | 53.45 | 4.28 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 164.85 | 418.15 | 0.66 |
| 03 Thu April 2025 | 445.50 | 155.80 | 10.28 |
| 02 Wed April 2025 | 812.95 | 38.05 | 102 |
| 01 Tue April 2025 | 812.95 | 40.35 | 79 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 205.55 | 358.25 | 0.82 |
| 03 Thu April 2025 | 511.50 | 127.50 | 38.4 |
| 02 Wed April 2025 | 892.85 | 29.95 | 68 |
| 01 Tue April 2025 | 892.85 | 30.80 | 55.5 |
Coforge COFORGE Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 248.95 | 305.45 | 1.39 |
| 03 Thu April 2025 | 577.40 | 99.50 | 37.64 |
| 02 Wed April 2025 | 1124.25 | 22.65 | 11.8 |
| 01 Tue April 2025 | 1124.25 | 24.25 | 11.4 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 298.05 | 254.95 | 1.71 |
| 03 Thu April 2025 | 665.00 | 79.65 | 50 |
| 02 Wed April 2025 | 954.90 | 17.35 | 17.8 |
| 01 Tue April 2025 | 954.90 | 18.50 | 19.8 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 350.50 | 210.65 | 6.61 |
| 03 Thu April 2025 | 767.00 | 64.00 | 117.13 |
| 02 Wed April 2025 | 1186.25 | 13.20 | 48.8 |
| 01 Tue April 2025 | 1186.25 | 13.90 | 40.8 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 411.10 | 169.90 | 10.27 |
| 03 Thu April 2025 | 885.95 | 50.60 | 28.5 |
| 02 Wed April 2025 | 1276.15 | 11.95 | 14 |
| 01 Tue April 2025 | 1276.15 | 12.30 | 13.2 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 478.50 | 137.60 | 13.18 |
| 03 Thu April 2025 | 1368.10 | 38.20 | 15.4 |
| 02 Wed April 2025 | 1368.10 | 6.65 | 3.6 |
| 01 Tue April 2025 | 1368.10 | 6.65 | 3.6 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 558.50 | 108.05 | 48 |
| 03 Thu April 2025 | 1574.55 | 31.50 | 325 |
| 02 Wed April 2025 | 1574.55 | 4.00 | 26 |
| 01 Tue April 2025 | 1574.55 | 4.00 | 26 |
Coforge COFORGE Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 650.00 | 85.70 | 4.71 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 820.10 | 66.90 | 421 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.