Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 8656.63 and 8810.58
| Daily Target 1 | 8533.45 |
| Daily Target 2 | 8625.85 |
| Daily Target 3 | 8687.4 |
| Daily Target 4 | 8779.8 |
| Daily Target 5 | 8841.35 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8718.25 (0.09%) | 8690.00 | 8595.00 - 8748.95 | 0.7607 times | Mon 02 December 2024 | 8710.70 (0.29%) | 8686.05 | 8643.50 - 8773.05 | 0.7188 times | Fri 29 November 2024 | 8685.85 (0.29%) | 8625.00 | 8541.00 - 8707.90 | 0.6878 times | Thu 28 November 2024 | 8661.05 (-0.14%) | 8678.00 | 8604.15 - 8689.95 | 1.1756 times | Wed 27 November 2024 | 8672.90 (0.65%) | 8625.00 | 8542.20 - 8744.50 | 0.8879 times | Tue 26 November 2024 | 8616.55 (0.06%) | 8610.00 | 8588.55 - 8680.00 | 0.8435 times | Mon 25 November 2024 | 8611.60 (3.41%) | 8366.05 | 8359.25 - 8640.00 | 1.6528 times | Fri 22 November 2024 | 8327.50 (1.43%) | 8239.00 | 8215.25 - 8344.25 | 1.229 times | Thu 21 November 2024 | 8210.10 (1.15%) | 8149.00 | 8107.10 - 8238.50 | 1.0007 times | Tue 19 November 2024 | 8116.50 (1.37%) | 8006.60 | 7995.00 - 8239.50 | 1.0431 times | Mon 18 November 2024 | 8006.60 (-0.83%) | 8075.00 | 7905.45 - 8091.90 | 1.1456 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8656.63 and 8834.68
| Weekly Target 1 | 8517.38 |
| Weekly Target 2 | 8617.82 |
| Weekly Target 3 | 8695.4333333333 |
| Weekly Target 4 | 8795.87 |
| Weekly Target 5 | 8873.48 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8718.25 (0.37%) | 8686.05 | 8595.00 - 8773.05 | 0.2135 times | Fri 29 November 2024 | 8685.85 (4.3%) | 8366.05 | 8359.25 - 8744.50 | 0.7574 times | Fri 22 November 2024 | 8327.50 (3.14%) | 8075.00 | 7905.45 - 8344.25 | 0.6377 times | Thu 14 November 2024 | 8074.00 (1.51%) | 7950.70 | 7862.90 - 8159.95 | 0.744 times | Fri 08 November 2024 | 7953.80 (5.31%) | 7565.00 | 7470.00 - 8030.00 | 1.1884 times | Fri 01 November 2024 | 7552.70 (-2.42%) | 7715.50 | 7420.00 - 7894.60 | 0.8047 times | Fri 25 October 2024 | 7739.85 (7.34%) | 7210.40 | 6710.05 - 7787.70 | 3.1297 times | Fri 18 October 2024 | 7210.40 (-2.31%) | 7380.40 | 7130.05 - 7585.00 | 0.9061 times | Fri 11 October 2024 | 7380.60 (3.58%) | 7194.45 | 7075.05 - 7429.00 | 0.8197 times | Fri 04 October 2024 | 7125.55 (2.74%) | 6936.50 | 6874.95 - 7247.45 | 0.7988 times | Fri 27 September 2024 | 6935.35 (-0.14%) | 6970.00 | 6786.85 - 7149.00 | 0.9278 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 8656.63 and 8834.68
| Monthly Target 1 | 8517.38 |
| Monthly Target 2 | 8617.82 |
| Monthly Target 3 | 8695.4333333333 |
| Monthly Target 4 | 8795.87 |
| Monthly Target 5 | 8873.48 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8718.25 (0.37%) | 8686.05 | 8595.00 - 8773.05 | 0.0474 times | Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.7425 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.3988 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.9666 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6592 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.417 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 1.0434 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 2.1798 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.732 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.8135 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6734 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8689.75 |
| 12 day DMA | 8450.97 |
| 20 day DMA | 8218.02 |
| 35 day DMA | 7883.85 |
| 50 day DMA | 7647.56 |
| 100 day DMA | 6945.47 |
| 150 day DMA | 6332.5 |
| 200 day DMA | 6237.28 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8663.89 | 8636.72 | 8599.73 |
| 12 day EMA | 8475.86 | 8431.81 | 8381.12 |
| 20 day EMA | 8277.26 | 8230.86 | 8180.37 |
| 35 day EMA | 7980.51 | 7937.08 | 7891.53 |
| 50 day EMA | 7694.64 | 7652.88 | 7609.72 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8689.75 | 8669.41 | 8649.59 |
| 12 day SMA | 8450.97 | 8395.8 | 8344.84 |
| 20 day SMA | 8218.02 | 8159.74 | 8105.41 |
| 35 day SMA | 7883.85 | 7845.63 | 7804.8 |
| 50 day SMA | 7647.56 | 7611.51 | 7574.51 |
| 100 day SMA | 6945.47 | 6915.9 | 6887.35 |
| 150 day SMA | 6332.5 | 6309.38 | 6286.05 |
| 200 day SMA | 6237.28 | 6227.02 | 6215.97 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 8760.10 | 8753.60 | 8645.00 to 8777.75 | 1.03 times |
| 02 Mon | 8758.90 | 8738.95 | 8692.00 to 8802.00 | 1 times |
| 29 Fri | 8739.65 | 8648.00 | 8572.25 to 8755.85 | 0.99 times |
| 28 Thu | 8668.40 | 8733.15 | 8637.15 to 8733.15 | 0.97 times |
| 27 Wed | 8711.80 | 8632.75 | 8592.35 to 8769.95 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 8774.65 | 8797.35 | 8663.00 to 8797.35 | 1.26 times |
| 02 Mon | 8773.60 | 8738.00 | 8704.50 to 8821.85 | 1.21 times |
| 29 Fri | 8746.55 | 8653.10 | 8593.05 to 8767.00 | 1.07 times |
| 28 Thu | 8677.90 | 8726.35 | 8650.00 to 8726.40 | 0.82 times |
| 27 Wed | 8728.70 | 8631.85 | 8625.00 to 8780.00 | 0.64 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 8769.45 | 8765.00 | 8677.45 to 8769.45 | 1.7 times |
| 02 Mon | 8755.45 | 8730.00 | 8730.00 to 8770.80 | 1.3 times |
| 29 Fri | 8820.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Coforge COFORGE 26 Thu December 2024 expiry
Coforge COFORGE Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 39.05 | 708.00 | 0 |
| 02 Mon December 2024 | 48.95 | 708.00 | 0 |
| 29 Fri November 2024 | 54.60 | 708.00 | 0 |
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 68.20 | 553.75 | 0.01 |
| 02 Mon December 2024 | 83.40 | 553.75 | 0.01 |
| 29 Fri November 2024 | 90.35 | 553.75 | 0.01 |
| 28 Thu November 2024 | 88.90 | 624.00 | 0.01 |
Coforge COFORGE Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 96.65 | 455.00 | 0.01 |
| 02 Mon December 2024 | 110.55 | 455.00 | 0.02 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 126.25 | 365.95 | 0.1 |
| 02 Mon December 2024 | 140.80 | 379.05 | 0.1 |
| 29 Fri November 2024 | 147.10 | 411.15 | 0.08 |
| 28 Thu November 2024 | 140.65 | 474.00 | 0.05 |
| 27 Wed November 2024 | 165.00 | 453.20 | 0.1 |
Coforge COFORGE Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 162.45 | 304.35 | 0.43 |
| 02 Mon December 2024 | 179.40 | 317.85 | 0.47 |
| 29 Fri November 2024 | 183.10 | 349.35 | 0.4 |
| 28 Thu November 2024 | 172.25 | 407.80 | 0.5 |
| 27 Wed November 2024 | 203.05 | 397.50 | 0.96 |
Coforge COFORGE Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 206.70 | 249.80 | 0.28 |
| 02 Mon December 2024 | 223.90 | 265.35 | 0.27 |
| 29 Fri November 2024 | 225.70 | 292.10 | 0.3 |
| 28 Thu November 2024 | 209.05 | 349.50 | 0.23 |
| 27 Wed November 2024 | 245.05 | 335.60 | 0.21 |
Coforge COFORGE Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 256.90 | 200.05 | 0.85 |
| 02 Mon December 2024 | 275.20 | 216.55 | 0.85 |
| 29 Fri November 2024 | 278.65 | 243.75 | 0.97 |
| 28 Thu November 2024 | 257.70 | 294.25 | 0.79 |
| 27 Wed November 2024 | 292.70 | 281.75 | 1.08 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 317.75 | 161.00 | 1.56 |
| 02 Mon December 2024 | 333.55 | 177.60 | 1.63 |
| 29 Fri November 2024 | 335.70 | 200.85 | 1.61 |
| 28 Thu November 2024 | 309.65 | 248.25 | 1.14 |
| 27 Wed November 2024 | 347.75 | 238.40 | 1.52 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 384.45 | 126.35 | 1.22 |
| 02 Mon December 2024 | 395.50 | 143.10 | 1.14 |
| 29 Fri November 2024 | 400.35 | 164.40 | 1.12 |
| 28 Thu November 2024 | 367.05 | 206.15 | 1.01 |
| 27 Wed November 2024 | 403.45 | 198.80 | 0.84 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 455.15 | 99.40 | 2 |
| 02 Mon December 2024 | 466.00 | 115.40 | 1.75 |
| 29 Fri November 2024 | 470.20 | 134.30 | 1.6 |
| 28 Thu November 2024 | 428.95 | 170.85 | 1.19 |
| 27 Wed November 2024 | 463.05 | 164.65 | 1.2 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 515.40 | 76.90 | 2.63 |
| 02 Mon December 2024 | 554.40 | 91.20 | 2.13 |
| 29 Fri November 2024 | 535.00 | 107.95 | 1.72 |
| 28 Thu November 2024 | 495.00 | 140.45 | 1.49 |
| 27 Wed November 2024 | 540.00 | 136.75 | 1.41 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 618.35 | 59.70 | 3.1 |
| 02 Mon December 2024 | 634.40 | 72.55 | 2.92 |
| 29 Fri November 2024 | 625.00 | 88.45 | 2.61 |
| 28 Thu November 2024 | 572.25 | 116.60 | 2.09 |
| 27 Wed November 2024 | 619.00 | 111.75 | 1.85 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 625.00 | 47.45 | 13.75 |
| 02 Mon December 2024 | 658.10 | 56.95 | 13.22 |
| 29 Fri November 2024 | 658.10 | 71.15 | 12.28 |
| 28 Thu November 2024 | 658.10 | 95.60 | 10.69 |
| 27 Wed November 2024 | 588.90 | 93.05 | 12.76 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 793.15 | 37.55 | 5.07 |
| 02 Mon December 2024 | 809.65 | 46.30 | 4.86 |
| 29 Fri November 2024 | 790.35 | 57.80 | 4.26 |
| 28 Thu November 2024 | 736.40 | 79.05 | 3.84 |
| 27 Wed November 2024 | 780.00 | 77.65 | 3.35 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 856.60 | 29.15 | 28.5 |
| 02 Mon December 2024 | 856.60 | 36.55 | 27.17 |
| 29 Fri November 2024 | 856.60 | 46.10 | 15.33 |
| 28 Thu November 2024 | 855.00 | 64.90 | 7.2 |
| 27 Wed November 2024 | 550.00 | 70.00 | 9.5 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 967.55 | 23.05 | 4.84 |
| 02 Mon December 2024 | 967.55 | 29.75 | 4.97 |
| 29 Fri November 2024 | 967.55 | 38.00 | 5.18 |
| 28 Thu November 2024 | 899.30 | 53.95 | 8.54 |
| 27 Wed November 2024 | 835.50 | 54.45 | 10.02 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1222.80 | 12.75 | 12.04 |
| 02 Mon December 2024 | 1279.35 | 16.10 | 12.09 |
| 29 Fri November 2024 | 1183.60 | 21.25 | 11.27 |
| 28 Thu November 2024 | 1183.60 | 33.55 | 10.49 |
| 27 Wed November 2024 | 1300.00 | 33.05 | 21.35 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1345.05 | 12.35 | 14.8 |
| 02 Mon December 2024 | 1345.05 | 12.35 | 14.8 |
| 29 Fri November 2024 | 1345.05 | 17.20 | 14.8 |
| 28 Thu November 2024 | 1274.60 | 25.50 | 11.8 |
| 27 Wed November 2024 | 1299.00 | 28.05 | 59 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1710.30 | 6.60 | 7.16 |
| 02 Mon December 2024 | 1760.00 | 7.50 | 6.96 |
| 29 Fri November 2024 | 1730.00 | 10.25 | 6.59 |
| 28 Thu November 2024 | 1630.00 | 12.40 | 4.72 |
| 27 Wed November 2024 | 1674.35 | 21.00 | 4.11 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 1133.70 | 48.30 | 5 |
| 29 Fri November 2024 | 1133.70 | 48.30 | 5 |
| 28 Thu November 2024 | 1133.70 | 48.30 | 5 |
| 27 Wed November 2024 | 1133.70 | 48.30 | 5 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1895.00 | 12.00 | 2.5 |
| 02 Mon December 2024 | 1895.00 | 12.00 | 2.5 |
| 29 Fri November 2024 | 1895.00 | 12.00 | 2.5 |
| 28 Thu November 2024 | 1895.00 | 12.00 | 2.5 |
| 27 Wed November 2024 | 1895.00 | 12.00 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.