Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1472.1 and 1512.9

Daily Target 11464.8
Daily Target 21479.4
Daily Target 31505.6
Daily Target 41520.2
Daily Target 51546.4

Daily price and volume Coforge

Date Closing Open Range Volume
Tue 21 July 2026 1494.00 (-0.89%) 1507.00 1491.00 - 1531.80 0.5676 times
Mon 20 July 2026 1507.40 (-0.07%) 1504.80 1491.00 - 1530.00 0.4729 times
Fri 17 July 2026 1508.40 (-1.46%) 1549.70 1495.20 - 1560.60 1.1458 times
Thu 16 July 2026 1530.70 (-0.16%) 1536.10 1527.30 - 1557.40 0.7061 times
Wed 15 July 2026 1533.20 (-0.08%) 1520.00 1504.00 - 1559.20 1.1539 times
Tue 14 July 2026 1534.50 (-0.42%) 1545.00 1530.70 - 1569.00 1.1106 times
Mon 13 July 2026 1540.90 (2.47%) 1494.10 1470.00 - 1547.90 2.0087 times
Fri 10 July 2026 1503.80 (2.4%) 1495.80 1490.00 - 1523.00 1.0766 times
Thu 09 July 2026 1468.60 (1.57%) 1450.00 1427.80 - 1479.20 0.6449 times
Wed 08 July 2026 1445.90 (-4.64%) 1517.00 1433.00 - 1517.00 1.1129 times
Tue 07 July 2026 1516.20 (2.31%) 1482.00 1481.90 - 1522.90 1.3564 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1472.1 and 1512.9

Weekly Target 11464.8
Weekly Target 21479.4
Weekly Target 31505.6
Weekly Target 41520.2
Weekly Target 51546.4

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Tue 21 July 2026 1494.00 (-0.95%) 1504.80 1491.00 - 1531.80 0.1683 times
Fri 17 July 2026 1508.40 (0.31%) 1494.10 1470.00 - 1569.00 0.9906 times
Fri 10 July 2026 1503.80 (2.72%) 1466.90 1427.80 - 1523.00 0.7735 times
Fri 03 July 2026 1464.00 (-1.94%) 1493.40 1362.20 - 1523.60 1.6073 times
Thu 25 June 2026 1492.90 (2.02%) 1475.00 1470.30 - 1521.70 0.7546 times
Fri 19 June 2026 1463.30 (7.03%) 1399.00 1378.00 - 1497.80 1.5355 times
Fri 12 June 2026 1367.20 (-4.76%) 1410.00 1356.20 - 1447.00 0.5894 times
Fri 05 June 2026 1435.50 (0.96%) 1438.20 1391.00 - 1554.00 1.6466 times
Fri 29 May 2026 1421.80 (2.5%) 1398.00 1376.60 - 1449.80 0.5312 times
Fri 22 May 2026 1387.10 (8.19%) 1282.10 1274.60 - 1447.00 1.4029 times
Fri 15 May 2026 1282.10 (-6.29%) 1375.80 1249.80 - 1387.80 1.1859 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1428.1 and 1634.9

Monthly Target 11268.27
Monthly Target 21381.13
Monthly Target 31475.0666666667
Monthly Target 41587.93
Monthly Target 51681.87

Monthly price and volumes Coforge

Date Closing Open Range Volume
Tue 21 July 2026 1494.00 (1.93%) 1470.30 1362.20 - 1569.00 0.7732 times
Tue 30 June 2026 1465.70 (3.09%) 1438.20 1356.20 - 1554.00 1.4154 times
Fri 29 May 2026 1421.80 (18.89%) 1209.80 1147.10 - 1449.80 1.6302 times
Thu 30 April 2026 1195.90 (7.28%) 1150.00 1130.00 - 1334.90 1.0519 times
Mon 30 March 2026 1114.70 (-6%) 1130.00 1008.10 - 1196.80 1.0754 times
Fri 27 February 2026 1185.80 (-28.3%) 1654.90 1182.10 - 1759.00 1.4197 times
Fri 30 January 2026 1653.80 (-0.55%) 1670.00 1593.00 - 1741.90 0.7023 times
Wed 31 December 2025 1663.00 (-12.87%) 1919.00 1633.30 - 1989.70 0.8782 times
Fri 28 November 2025 1908.70 (7.34%) 1778.00 1715.00 - 1932.40 0.455 times
Fri 31 October 2025 1778.10 (11.76%) 1591.00 1554.30 - 1866.60 0.5987 times
Tue 30 September 2025 1591.00 (-7.73%) 1730.00 1525.00 - 1830.00 0.6827 times

monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 1514.74
12 day DMA 1505.46
20 day DMA 1488.56
35 day DMA 1466.96
50 day DMA 1438.23
100 day DMA 1316.83
150 day DMA 1432.02
200 day DMA 1519.41

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1507.651514.481518.02
12 day EMA1501.721503.121502.34
20 day EMA1488.231487.621485.54
35 day EMA1458.971456.911453.94
50 day EMA1430.341427.741424.49

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.741522.841529.54
12 day SMA1505.461502.961497.5
20 day SMA1488.561488.061485.85
35 day SMA1466.961466.021463.58
50 day SMA1438.231435.721431.27
100 day SMA1316.831315.51314.16
150 day SMA1432.021434.551437.51
200 day SMA1519.411519.91520.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1496.40 1508.30 1493.40 to 1529.80 0.98 times
20 Mon 1509.10 1496.00 1493.00 to 1532.90 1.01 times
17 Fri 1506.70 1554.90 1497.40 to 1563.30 1.02 times
16 Thu 1536.10 1540.10 1532.50 to 1556.80 1 times
15 Wed 1530.30 1528.00 1505.00 to 1556.70 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1489.80 1513.00 1481.20 to 1520.00 1.52 times
20 Mon 1500.90 1505.30 1483.50 to 1516.00 1.05 times
17 Fri 1496.60 1548.90 1490.00 to 1549.80 0.91 times
16 Thu 1525.50 1531.00 1522.00 to 1544.10 0.79 times
15 Wed 1517.80 1508.40 1499.40 to 1546.00 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1481.20 1506.00 1475.50 to 1514.00 1.17 times
20 Mon 1494.60 1488.20 1480.00 to 1499.90 1.06 times
17 Fri 1491.70 1536.00 1489.30 to 1536.00 1.05 times
16 Thu 1519.30 1531.60 1519.00 to 1535.40 0.86 times
15 Wed 1510.70 1500.00 1497.20 to 1536.40 0.85 times

Option chain for Coforge COFORGE 28 Tue July 2026 expiry

Coforge COFORGE Option strike: 1740.00

Date CE PE PCR
21 Tue July 2026 1.15205.00 0.09
20 Mon July 2026 1.95205.00 0.09
17 Fri July 2026 2.50205.00 0.09
16 Thu July 2026 3.75205.00 0.08
15 Wed July 2026 4.10205.00 0.08

Coforge COFORGE Option strike: 1720.00

Date CE PE PCR
21 Tue July 2026 1.40183.20 0.13
20 Mon July 2026 2.30183.20 0.12
17 Fri July 2026 3.40183.20 0.1
16 Thu July 2026 5.05183.20 0.1
15 Wed July 2026 5.55183.20 0.1

Coforge COFORGE Option strike: 1700.00

Date CE PE PCR
21 Tue July 2026 1.75199.00 0.2
20 Mon July 2026 3.10204.05 0.18
17 Fri July 2026 4.25165.50 0.18
16 Thu July 2026 6.65165.50 0.2
15 Wed July 2026 7.20160.90 0.19

Coforge COFORGE Option strike: 1680.00

Date CE PE PCR
21 Tue July 2026 2.25171.35 0.59
20 Mon July 2026 4.20171.35 0.52
17 Fri July 2026 5.25171.35 0.51
16 Thu July 2026 8.60171.35 0.53
15 Wed July 2026 9.55171.35 0.58

Coforge COFORGE Option strike: 1660.00

Date CE PE PCR
21 Tue July 2026 3.00132.55 0.02
20 Mon July 2026 5.25132.55 0.02
17 Fri July 2026 6.70132.55 0.02
16 Thu July 2026 10.90132.55 0.02
15 Wed July 2026 12.05132.55 0.02

Coforge COFORGE Option strike: 1640.00

Date CE PE PCR
21 Tue July 2026 3.95110.05 0.07
20 Mon July 2026 6.70110.05 0.03
17 Fri July 2026 8.75110.05 0.03
16 Thu July 2026 14.35110.05 0.03
15 Wed July 2026 15.45110.05 0.04

Coforge COFORGE Option strike: 1620.00

Date CE PE PCR
21 Tue July 2026 5.30125.05 0.21
20 Mon July 2026 9.00121.40 0.19
17 Fri July 2026 11.90121.40 0.19
16 Thu July 2026 18.3099.50 0.16
15 Wed July 2026 19.4599.50 0.17

Coforge COFORGE Option strike: 1600.00

Date CE PE PCR
21 Tue July 2026 7.25110.25 0.3
20 Mon July 2026 12.10103.65 0.3
17 Fri July 2026 14.70110.20 0.3
16 Thu July 2026 23.8087.45 0.3
15 Wed July 2026 24.3594.00 0.19

Coforge COFORGE Option strike: 1580.00

Date CE PE PCR
21 Tue July 2026 10.1092.90 0.18
20 Mon July 2026 16.1096.90 0.19
17 Fri July 2026 19.2092.30 0.18
16 Thu July 2026 29.8573.05 0.13
15 Wed July 2026 30.0080.45 0.13

Coforge COFORGE Option strike: 1560.00

Date CE PE PCR
21 Tue July 2026 13.5577.00 0.14
20 Mon July 2026 21.3071.90 0.15
17 Fri July 2026 24.6076.40 0.16
16 Thu July 2026 37.1561.30 0.16
15 Wed July 2026 37.3067.15 0.19

Coforge COFORGE Option strike: 1540.00

Date CE PE PCR
21 Tue July 2026 18.3062.50 0.3
20 Mon July 2026 27.5557.80 0.31
17 Fri July 2026 30.7062.95 0.29
16 Thu July 2026 45.6049.90 0.42
15 Wed July 2026 45.1055.50 0.39

Coforge COFORGE Option strike: 1520.00

Date CE PE PCR
21 Tue July 2026 24.5048.55 0.36
20 Mon July 2026 35.4545.65 0.4
17 Fri July 2026 38.2551.40 0.41
16 Thu July 2026 55.2539.55 0.63
15 Wed July 2026 54.0544.60 0.64

Coforge COFORGE Option strike: 1500.00

Date CE PE PCR
21 Tue July 2026 32.8537.15 0.42
20 Mon July 2026 45.0035.60 0.39
17 Fri July 2026 47.8540.70 0.39
16 Thu July 2026 65.9530.80 0.39
15 Wed July 2026 65.1035.35 0.39

Coforge COFORGE Option strike: 1480.00

Date CE PE PCR
21 Tue July 2026 43.2027.20 0.72
20 Mon July 2026 56.6526.90 0.73
17 Fri July 2026 58.9031.20 0.68
16 Thu July 2026 78.6023.75 0.62
15 Wed July 2026 77.7027.85 0.43

Coforge COFORGE Option strike: 1460.00

Date CE PE PCR
21 Tue July 2026 55.4519.50 1.04
20 Mon July 2026 70.3020.10 1.03
17 Fri July 2026 69.8023.75 0.9
16 Thu July 2026 92.7518.25 1.08
15 Wed July 2026 90.6021.45 1.12

Coforge COFORGE Option strike: 1440.00

Date CE PE PCR
21 Tue July 2026 70.5013.70 0.78
20 Mon July 2026 85.0014.30 0.8
17 Fri July 2026 83.1517.70 0.78
16 Thu July 2026 108.0513.60 0.85
15 Wed July 2026 117.7016.40 0.82

Coforge COFORGE Option strike: 1420.00

Date CE PE PCR
21 Tue July 2026 98.759.70 1.58
20 Mon July 2026 98.7510.45 1.66
17 Fri July 2026 101.4513.05 1.54
16 Thu July 2026 126.6510.25 1.59
15 Wed July 2026 122.0012.50 1.58

Coforge COFORGE Option strike: 1400.00

Date CE PE PCR
21 Tue July 2026 101.856.65 1.3
20 Mon July 2026 117.507.50 1.31
17 Fri July 2026 117.959.75 1.32
16 Thu July 2026 144.857.55 1.29
15 Wed July 2026 142.009.60 1.25

Coforge COFORGE Option strike: 1380.00

Date CE PE PCR
21 Tue July 2026 123.004.50 1.51
20 Mon July 2026 134.905.20 1.62
17 Fri July 2026 134.907.05 1.84
16 Thu July 2026 173.805.55 1.65
15 Wed July 2026 173.807.25 1.72

Coforge COFORGE Option strike: 1360.00

Date CE PE PCR
21 Tue July 2026 173.003.20 3.28
20 Mon July 2026 173.003.90 3.21
17 Fri July 2026 173.004.85 3.49
16 Thu July 2026 187.404.10 2.19
15 Wed July 2026 187.405.40 2.25

Coforge COFORGE Option strike: 1340.00

Date CE PE PCR
21 Tue July 2026 200.002.40 9.52
20 Mon July 2026 200.002.90 11.13
17 Fri July 2026 200.003.95 11.61
16 Thu July 2026 200.003.05 11.57
15 Wed July 2026 130.554.00 8.28

Coforge COFORGE Option strike: 1320.00

Date CE PE PCR
21 Tue July 2026 214.001.55 2.12
20 Mon July 2026 214.002.75 2.19
17 Fri July 2026 214.002.80 2.15
16 Thu July 2026 214.002.20 2.4
15 Wed July 2026 214.003.20 2.5

Coforge COFORGE Option strike: 1300.00

Date CE PE PCR
21 Tue July 2026 199.001.10 6.6
20 Mon July 2026 196.001.55 6.83
17 Fri July 2026 215.002.20 7.03
16 Thu July 2026 235.001.70 6.4
15 Wed July 2026 244.002.60 6.74

Coforge COFORGE Option strike: 1280.00

Date CE PE PCR
21 Tue July 2026 168.200.75 34.5
20 Mon July 2026 168.201.20 39
17 Fri July 2026 168.201.75 44.5
16 Thu July 2026 168.201.45 45.5
15 Wed July 2026 168.201.95 49

Coforge COFORGE Option strike: 1260.00

Date CE PE PCR
21 Tue July 2026 264.000.60 4.93
20 Mon July 2026 264.000.70 5.4
17 Fri July 2026 251.851.10 5.8
16 Thu July 2026 219.601.15 5.87
15 Wed July 2026 219.601.35 6.2

Coforge COFORGE Option strike: 1240.00

Date CE PE PCR
21 Tue July 2026 272.150.50 3.48
20 Mon July 2026 272.151.10 3.48
17 Fri July 2026 267.451.00 3.97
16 Thu July 2026 196.451.00 4.07
15 Wed July 2026 196.451.50 4.07

Coforge COFORGE Option strike: 1220.00

Date CE PE PCR
21 Tue July 2026 332.050.30 18.5
20 Mon July 2026 332.050.55 18.5
17 Fri July 2026 332.051.25 19
16 Thu July 2026 332.051.20 19.5
15 Wed July 2026 319.651.10 14.67

Coforge COFORGE Option strike: 1200.00

Date CE PE PCR
21 Tue July 2026 297.350.40 8.46
20 Mon July 2026 297.350.80 9.58
17 Fri July 2026 312.650.85 8.96
16 Thu July 2026 317.050.85 9.12
15 Wed July 2026 317.051.10 9.23

Coforge COFORGE Option strike: 1160.00

Date CE PE PCR
21 Tue July 2026 388.250.20 7
20 Mon July 2026 388.250.40 15.67
17 Fri July 2026 388.250.60 15.67
16 Thu July 2026 388.250.70 15.67
15 Wed July 2026 388.250.70 15.67
Back to top | Use Dark Theme