Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 5439.23 and 5548.23

Daily Target 15418.15
Daily Target 25460.3
Daily Target 35527.15
Daily Target 45569.3
Daily Target 55636.15

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-0.84%) 5569.00 5485.00 - 5594.00 0.4875 times
Wed 27 March 2024 5549.25 (0.04%) 5546.60 5530.85 - 5631.60 0.4613 times
Tue 26 March 2024 5547.30 (0.13%) 5546.50 5527.00 - 5580.00 0.3831 times
Fri 22 March 2024 5540.10 (-2.92%) 5601.15 5462.15 - 5639.30 1.9634 times
Thu 21 March 2024 5706.75 (3.2%) 5590.00 5581.00 - 5729.10 1.1015 times
Wed 20 March 2024 5529.75 (-0.5%) 5575.00 5475.50 - 5625.00 0.6228 times
Tue 19 March 2024 5557.55 (-2.45%) 5705.00 5537.00 - 5746.00 1.1064 times
Mon 18 March 2024 5697.15 (-6.85%) 6045.15 5665.10 - 6045.15 2.6658 times
Fri 15 March 2024 6116.40 (0.47%) 6078.00 6008.30 - 6137.35 0.3912 times
Thu 14 March 2024 6087.60 (-1.39%) 6145.00 5900.00 - 6151.20 0.817 times
Wed 13 March 2024 6173.60 (-1.44%) 6319.95 6120.00 - 6325.35 0.6772 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 5420.43 and 5567.03

Weekly Target 15393.08
Weekly Target 25447.77
Weekly Target 35539.6833333333
Weekly Target 45594.37
Weekly Target 55686.28

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-0.68%) 5546.50 5485.00 - 5631.60 0.3924 times
Fri 22 March 2024 5540.10 (-9.42%) 6045.15 5462.15 - 6045.15 2.198 times
Fri 15 March 2024 6116.40 (-2.2%) 6280.00 5900.00 - 6346.60 0.9741 times
Thu 07 March 2024 6253.70 (-3.87%) 6525.00 6113.70 - 6537.90 0.753 times
Sat 02 March 2024 6505.15 (-1.53%) 6599.00 6390.00 - 6679.75 0.9688 times
Fri 23 February 2024 6606.00 (-0.89%) 6700.00 6500.00 - 6847.45 0.7416 times
Fri 16 February 2024 6665.40 (2.53%) 6549.90 6395.00 - 6753.80 1.131 times
Fri 09 February 2024 6500.75 (1.17%) 6479.95 6350.00 - 6666.00 0.7946 times
Fri 02 February 2024 6425.35 (3.55%) 6222.20 6102.65 - 6469.00 1.1599 times
Thu 25 January 2024 6205.05 (-3.28%) 6474.95 6161.00 - 6513.95 0.8865 times
Fri 19 January 2024 6415.35 (-2.69%) 6699.90 6263.05 - 6789.00 1.2253 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 4900.95 and 6063.65

Monthly Target 14700.45
Monthly Target 25101.45
Monthly Target 35863.15
Monthly Target 46264.15
Monthly Target 57025.85

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.8171 times
Thu 29 February 2024 6554.05 (4.86%) 6250.10 6102.65 - 6847.45 0.6763 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.9177 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9098 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.5951 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.8745 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.781 times
Thu 31 August 2023 5466.45 (16.22%) 4727.00 4691.55 - 5490.00 3.2777 times
Mon 31 July 2023 4703.70 (-0.16%) 4739.00 4570.00 - 5054.85 0.6374 times
Fri 30 June 2023 4711.30 (3.43%) 4566.00 4336.35 - 4755.00 0.5135 times
Wed 31 May 2023 4555.10 (8.86%) 4188.90 4055.90 - 4605.50 0.7504 times

 monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 5569.17
12 day DMA 5772.63
20 day DMA 6020.96
35 day DMA 6269.61
50 day DMA 6297.6
100 day DMA 6077.66
150 day DMA 5794.78
200 day DMA 5540.41

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5569.435602.925629.75
12 day EMA5752.475797.915843.11
20 day EMA5920.355964.326007.99
35 day EMA6085.216119.526153.09
50 day EMA6236.226266.166295.41

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5569.175574.635576.29
12 day SMA5772.635834.735893.43
20 day SMA6020.966069.076119.69
35 day SMA6269.616300.56329.4
50 day SMA6297.66319.496340.79
100 day SMA6077.666073.476068.54
150 day SMA5794.785791.175787.48
200 day SMA5540.415534.945529.12

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 5505.95 5561.00 5493.00 to 5565.20 0.13 times
27 Wed 5553.55 5558.00 5538.85 to 5638.00 0.59 times
26 Tue 5561.80 5539.00 5516.55 to 5592.65 1.05 times
22 Fri 5549.15 5548.95 5462.60 to 5613.55 1.4 times
21 Thu 5714.50 5640.00 5615.00 to 5743.70 1.84 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 5544.10 5607.85 5532.05 to 5610.00 1.73 times
27 Wed 5594.45 5605.00 5578.00 to 5674.85 1.32 times
26 Tue 5601.65 5594.00 5555.50 to 5629.00 0.96 times
22 Fri 5584.05 5645.00 5505.30 to 5650.00 0.67 times
21 Thu 5754.90 5638.95 5638.90 to 5776.35 0.32 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 5571.90 5585.50 5559.05 to 5624.75 1.51 times
27 Wed 5610.20 5623.30 5605.00 to 5684.90 1.07 times
26 Tue 5623.30 5600.00 5600.00 to 5650.05 0.91 times
22 Fri 5615.15 5589.75 5513.95 to 5665.20 0.89 times
21 Thu 5775.20 5650.00 5650.00 to 5795.00 0.63 times

Option chain for Coforge COFORGE 28 Thu March 2024 expiry

Coforge COFORGE Option strike: 7200.00

Date CE PE PCR
28 Thu March 2024 0.05747.05 0.02
27 Wed March 2024 0.40747.05 0.02
26 Tue March 2024 0.40747.05 0.02
22 Fri March 2024 0.40747.05 0.02

Coforge COFORGE Option strike: 7000.00

Date CE PE PCR
28 Thu March 2024 0.051490.00 0.03
27 Wed March 2024 0.101423.00 0.02
26 Tue March 2024 0.451519.40 0.01
22 Fri March 2024 0.801519.40 0.01

Coforge COFORGE Option strike: 6800.00

Date CE PE PCR
28 Thu March 2024 0.05422.55 0.02
27 Wed March 2024 0.05422.55 0.01
26 Tue March 2024 0.60422.55 0.01
22 Fri March 2024 0.75422.55 0.01

Coforge COFORGE Option strike: 6700.00

Date CE PE PCR
28 Thu March 2024 0.151165.40 0.06
27 Wed March 2024 0.301150.00 0.07
26 Tue March 2024 0.701163.70 0.06
22 Fri March 2024 0.601163.70 0.05

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
28 Thu March 2024 0.051100.10 0.16
27 Wed March 2024 0.151045.00 0.12
26 Tue March 2024 0.451045.00 0.13
22 Fri March 2024 0.951000.00 0.1

Coforge COFORGE Option strike: 6500.00

Date CE PE PCR
28 Thu March 2024 0.101012.65 0.23
27 Wed March 2024 0.25947.85 0.13
26 Tue March 2024 0.45948.25 0.14
22 Fri March 2024 1.30918.95 0.13

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
28 Thu March 2024 0.05899.95 0.16
27 Wed March 2024 0.30847.65 0.14
26 Tue March 2024 0.60839.00 0.18
22 Fri March 2024 1.60850.90 0.16

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
28 Thu March 2024 0.05780.00 0.78
27 Wed March 2024 0.25750.00 0.78
26 Tue March 2024 0.70720.00 0.69
22 Fri March 2024 1.55746.90 0.6

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
28 Thu March 2024 0.05663.10 0.62
27 Wed March 2024 0.30643.25 0.47
26 Tue March 2024 1.05642.90 0.43
22 Fri March 2024 1.90620.05 0.32

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
28 Thu March 2024 0.30580.00 0.45
27 Wed March 2024 0.55530.00 0.36
26 Tue March 2024 2.10545.90 0.26
22 Fri March 2024 3.20548.95 0.25

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
28 Thu March 2024 0.10508.30 0.21
27 Wed March 2024 1.10448.20 0.13
26 Tue March 2024 3.65425.00 0.13
22 Fri March 2024 5.80453.50 0.13

Coforge COFORGE Option strike: 5900.00

Date CE PE PCR
28 Thu March 2024 0.10372.20 0.98
27 Wed March 2024 1.85349.50 0.41
26 Tue March 2024 6.15347.15 0.25
22 Fri March 2024 9.30310.00 0.21

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
28 Thu March 2024 0.35290.25 0.49
27 Wed March 2024 4.00257.90 0.47
26 Tue March 2024 11.70248.10 0.39
22 Fri March 2024 15.80263.90 0.36

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
28 Thu March 2024 0.05208.35 0.27
27 Wed March 2024 9.05156.45 0.19
26 Tue March 2024 21.90161.75 0.22
22 Fri March 2024 28.45177.15 0.22

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
28 Thu March 2024 0.8595.45 0.38
27 Wed March 2024 21.6071.00 0.32
26 Tue March 2024 44.9583.50 0.27
22 Fri March 2024 54.30102.65 0.28

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
28 Thu March 2024 18.708.10 0.94
27 Wed March 2024 69.0517.55 2.11
26 Tue March 2024 93.6031.75 2.89
22 Fri March 2024 98.4547.40 3.14

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
28 Thu March 2024 122.004.25 10.4
27 Wed March 2024 159.004.75 16
26 Tue March 2024 176.4514.75 21.48
22 Fri March 2024 174.7522.60 16.5

Coforge COFORGE Option strike: 5300.00

Date CE PE PCR
28 Thu March 2024 222.752.10 7.17
27 Wed March 2024 253.952.70 12.77
26 Tue March 2024 259.608.05 21.08
22 Fri March 2024 259.6010.10 21.92

Coforge COFORGE Option strike: 5200.00

Date CE PE PCR
28 Thu March 2024 322.251.55 27.67
27 Wed March 2024 518.602.00 42
26 Tue March 2024 518.604.60 55.33
22 Fri March 2024 518.605.25 68.67

Coforge COFORGE Option strike: 5000.00

Date CE PE PCR
28 Thu March 2024 575.000.05 48
27 Wed March 2024 575.000.95 123
26 Tue March 2024 575.001.55 109
22 Fri March 2024 594.402.35 159
Back to top | Use Dark Theme