CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 468.65 and 539.55

Daily Target 1413.17
Daily Target 2453.23
Daily Target 3484.06666666667
Daily Target 4524.13
Daily Target 5554.97

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Tue 28 April 2026 493.30 (14.16%) 444.45 444.00 - 514.90 4.9355 times
Mon 27 April 2026 432.10 (19.99%) 380.35 379.00 - 432.10 1.6807 times
Fri 24 April 2026 360.10 (-1.04%) 365.65 355.05 - 369.80 0.1088 times
Thu 23 April 2026 363.90 (0.28%) 364.45 360.50 - 374.85 0.2216 times
Wed 22 April 2026 362.90 (0.47%) 364.00 360.35 - 372.90 0.1757 times
Tue 21 April 2026 361.20 (-2.17%) 369.20 359.25 - 370.80 0.2303 times
Mon 20 April 2026 369.20 (-5.47%) 388.00 367.00 - 388.00 0.3874 times
Fri 17 April 2026 390.55 (7.6%) 362.95 359.50 - 406.50 1.6323 times
Thu 16 April 2026 362.95 (1.84%) 360.00 354.45 - 365.65 0.1675 times
Wed 15 April 2026 356.40 (-0.61%) 364.00 350.10 - 367.70 0.4602 times
Mon 13 April 2026 358.60 (-5.11%) 364.80 353.15 - 370.60 0.859 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 436.15 and 572.05

Weekly Target 1326.5
Weekly Target 2409.9
Weekly Target 3462.4
Weekly Target 4545.8
Weekly Target 5598.3

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Tue 28 April 2026 493.30 (36.99%) 380.35 379.00 - 514.90 3.2599 times
Fri 24 April 2026 360.10 (-7.8%) 388.00 355.05 - 388.00 0.5537 times
Fri 17 April 2026 390.55 (3.35%) 364.80 350.10 - 406.50 1.5368 times
Fri 10 April 2026 377.90 (22.99%) 309.95 292.50 - 380.20 3.108 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.0873 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.1712 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.1599 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 0.3506 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.2573 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 0.5152 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 0.8457 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 392.9 and 615.3

Monthly Target 1211.17
Monthly Target 2352.23
Monthly Target 3433.56666666667
Monthly Target 4574.63
Monthly Target 5655.97

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Tue 28 April 2026 493.30 (63.64%) 308.95 292.50 - 514.90 4.4115 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.5084 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.0245 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.4323 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.3493 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 0.5897 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.4467 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 1.8345 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.2387 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.1644 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.1986 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 402.46
12 day DMA 382.43
20 day DMA 352.05
35 day DMA 327.73
50 day DMA 324.15
100 day DMA 396.76
150 day DMA 525.67
200 day DMA 637.37

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA421.64385.81362.67
12 day EMA385.6366.03354.02
20 day EMA365.49352.04343.62
35 day EMA348.52340334.58
50 day EMA334.77328.3324.07

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.46376.04363.46
12 day SMA382.43367.72357.5
20 day SMA352.05342.7335.91
35 day SMA327.73322.15318.47
50 day SMA324.15321.36319.69
100 day SMA396.76397.47398.89
150 day SMA525.67528.99532.68
200 day SMA637.37640.08642.96
Back to top | Use Dark Theme