CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 446.05 and 466.65

Daily Target 1442.27
Daily Target 2449.83
Daily Target 3462.86666666667
Daily Target 4470.43
Daily Target 5483.47

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 12 January 2026 457.40 (-3.89%) 475.90 455.30 - 475.90 1.6084 times
Fri 09 January 2026 475.90 (-3.44%) 494.70 472.30 - 494.70 1.0679 times
Thu 08 January 2026 492.85 (-2.07%) 505.70 487.75 - 508.40 2.3298 times
Wed 07 January 2026 503.25 (0.19%) 503.80 498.20 - 512.95 0.9006 times
Tue 06 January 2026 502.30 (-2.12%) 513.00 499.70 - 513.00 0.565 times
Mon 05 January 2026 513.20 (-0.98%) 520.20 511.25 - 522.80 1.8696 times
Fri 02 January 2026 518.30 (-0.99%) 525.50 515.10 - 526.10 0.3139 times
Thu 01 January 2026 523.50 (-0.96%) 528.95 521.40 - 531.35 0.2622 times
Wed 31 December 2025 528.60 (0.21%) 527.50 526.00 - 531.00 0.0758 times
Tue 30 December 2025 527.50 (-0.92%) 534.80 523.10 - 534.80 1.0067 times
Mon 29 December 2025 532.40 (-0.92%) 541.05 524.00 - 541.05 0.8697 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 446.05 and 466.65

Weekly Target 1442.27
Weekly Target 2449.83
Weekly Target 3462.86666666667
Weekly Target 4470.43
Weekly Target 5483.47

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 12 January 2026 457.40 (-3.89%) 475.90 455.30 - 475.90 0.3621 times
Fri 09 January 2026 475.90 (-8.18%) 520.20 472.30 - 522.80 1.5157 times
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.5692 times
Fri 26 December 2025 537.35 (-0.2%) 543.00 533.30 - 543.50 0.3154 times
Fri 19 December 2025 538.45 (0.49%) 535.80 518.15 - 545.00 1.0995 times
Sat 13 December 2025 535.80 (-1.24%) 541.00 521.30 - 542.00 0.9359 times
Fri 05 December 2025 542.55 (-3.87%) 570.05 533.55 - 572.00 0.5339 times
Fri 28 November 2025 564.40 (-4.23%) 587.00 556.35 - 587.00 0.8992 times
Fri 21 November 2025 589.30 (-4.26%) 615.90 573.80 - 624.00 1.3792 times
Fri 14 November 2025 615.50 (-13.02%) 707.60 614.20 - 715.00 2.3899 times
Fri 07 November 2025 707.60 (-6.08%) 753.40 705.35 - 760.80 0.6991 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 418.33 and 494.38

Monthly Target 1405.3
Monthly Target 2431.35
Monthly Target 3481.35
Monthly Target 4507.4
Monthly Target 5557.4

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 12 January 2026 457.40 (-13.47%) 528.95 455.30 - 531.35 0.4821 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.7984 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.2891 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.9766 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 4.0105 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.5218 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.3593 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.4343 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1278 times
Mon 12 January 2026 (0%) - 0 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 486.34
12 day DMA 509.38
20 day DMA 519.32
35 day DMA 530.98
50 day DMA 567.26
100 day DMA 732.11
150 day DMA 819.65
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA482.65495.27504.96
12 day EMA502.13510.26516.51
20 day EMA516.99523.26528.24
35 day EMA549.83555.27559.94
50 day EMA578.58583.52587.91

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA486.34497.5505.98
12 day SMA509.38515.95520.91
20 day SMA519.32523.24526.24
35 day SMA530.98534.19537.43
50 day SMA567.26573.18579.24
100 day SMA732.11736.74740.96
150 day SMA819.65823.45827.31
200 day SMA
Back to top | Use Dark Theme