CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 447.28 and 457.63

Daily Target 1445.08
Daily Target 2449.47
Daily Target 3455.43333333333
Daily Target 4459.82
Daily Target 5465.78

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 453.85 (-1.72%) 456.70 451.05 - 461.40 0.5584 times
Wed 21 October 2026 461.80 (0.9%) 464.90 453.00 - 470.75 0.9916 times
Mon 19 October 2026 457.70 (-1.37%) 468.00 456.00 - 468.00 0.4809 times
Fri 16 October 2026 464.05 (0.89%) 460.45 458.10 - 467.35 1.0358 times
Thu 15 October 2026 459.95 (3.22%) 446.30 444.15 - 471.55 3.553 times
Wed 14 October 2026 445.60 (1.89%) 436.10 432.25 - 448.80 0.6335 times
Tue 13 October 2026 437.35 (-1.6%) 447.50 427.50 - 447.70 0.5913 times
Mon 12 October 2026 444.45 (0.78%) 446.60 441.35 - 449.80 0.381 times
Fri 09 October 2026 441.00 (-0.32%) 444.90 434.25 - 445.30 0.6244 times
Thu 08 October 2026 442.40 (-2.87%) 456.00 438.30 - 456.00 1.1501 times
Wed 07 October 2026 455.45 (-0.34%) 456.70 453.20 - 475.50 1.7682 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 442.6 and 462.3

Weekly Target 1438.85
Weekly Target 2446.35
Weekly Target 3458.55
Weekly Target 4466.05
Weekly Target 5478.25

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 453.85 (-2.2%) 468.00 451.05 - 470.75 0.2828 times
Fri 16 October 2026 464.05 (5.23%) 446.60 427.50 - 471.55 0.8627 times
Fri 09 October 2026 441.00 (-2.28%) 451.50 434.25 - 475.50 0.6645 times
Thu 01 October 2026 451.30 (-1.73%) 459.25 435.00 - 469.75 0.7955 times
Fri 25 September 2026 459.25 (4.85%) 438.45 435.55 - 482.25 2.1763 times
Fri 18 September 2026 438.00 (-0.5%) 440.10 416.20 - 446.65 0.4852 times
Fri 11 September 2026 440.20 (-3.59%) 450.00 434.15 - 460.50 1.0967 times
Fri 04 September 2026 456.60 (1.49%) 449.90 444.00 - 476.50 0.8317 times
Fri 28 August 2026 449.90 (-2.83%) 458.45 441.00 - 467.20 0.5941 times
Fri 21 August 2026 463.00 (5.07%) 439.10 437.80 - 484.00 2.2105 times
Fri 14 August 2026 440.65 (-1.14%) 445.75 438.50 - 474.70 0.9728 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 440.68 and 488.68

Monthly Target 1404.28
Monthly Target 2429.07
Monthly Target 3452.28333333333
Monthly Target 4477.07
Monthly Target 5500.28

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 453.85 (2.22%) 444.00 427.50 - 475.50 0.2524 times
Wed 30 September 2026 444.00 (-2.62%) 458.60 416.20 - 482.25 0.6675 times
Mon 31 August 2026 455.95 (7.27%) 425.05 416.90 - 484.00 0.7279 times
Fri 31 July 2026 425.05 (-6.82%) 456.50 411.00 - 473.70 0.3159 times
Tue 30 June 2026 456.15 (5.71%) 431.05 403.40 - 486.30 1.1076 times
Fri 29 May 2026 431.50 (-10.71%) 487.00 391.05 - 505.00 1.3726 times
Thu 30 April 2026 483.25 (60.31%) 308.95 292.50 - 514.90 3.9905 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.405 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 0.8162 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.3444 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.2783 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 459.47
12 day DMA 451.72
20 day DMA 452.44
35 day DMA 450.35
50 day DMA 451.14
100 day DMA 443.31
150 day DMA 423.56
200 day DMA 411.03

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA456.29457.51455.37
12 day EMA453.57453.52452.01
20 day EMA452.13451.95450.91
35 day EMA451.27451.12450.49
50 day EMA450.79450.67450.22

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA459.47457.82452.93
12 day SMA451.72451.13450.25
20 day SMA452.44452.38452.32
35 day SMA450.35450.41450.07
50 day SMA451.14451450.68
100 day SMA443.31443.09442.76
150 day SMA423.56422.46421.33
200 day SMA411.03411.39411.75
Back to top | Use Dark Theme