CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 289.93 and 309.48

Daily Target 1274.83
Daily Target 2285.47
Daily Target 3294.38333333333
Daily Target 4305.02
Daily Target 5313.93

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 296.10 (2.33%) 286.70 283.75 - 303.30 1.3725 times
Thu 12 March 2026 289.35 (-0.81%) 291.70 282.25 - 293.95 0.4975 times
Wed 11 March 2026 291.70 (-1.32%) 295.60 288.60 - 312.90 1.5386 times
Tue 10 March 2026 295.60 (4.62%) 289.60 279.65 - 297.25 0.7942 times
Mon 09 March 2026 282.55 (0.95%) 275.00 266.70 - 285.25 0.9519 times
Fri 06 March 2026 279.90 (-4.09%) 290.35 276.00 - 295.00 2.097 times
Thu 05 March 2026 291.85 (-2.11%) 300.50 288.10 - 301.75 0.5457 times
Wed 04 March 2026 298.15 (-1.67%) 302.85 296.00 - 302.85 0.521 times
Mon 02 March 2026 303.20 (-2.18%) 295.00 295.00 - 310.60 0.6198 times
Fri 27 February 2026 309.95 (0.52%) 306.60 303.10 - 314.10 1.0617 times
Thu 26 February 2026 308.35 (-0.69%) 309.90 304.85 - 319.70 0.52 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 281.4 and 327.6

Weekly Target 1245.7
Weekly Target 2270.9
Weekly Target 3291.9
Weekly Target 4317.1
Weekly Target 5338.1

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 1.0346 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.7593 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 1.5201 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 2.4954 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.2046 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.6078 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.352 times
Fri 23 January 2026 381.60 (-10.41%) 424.05 379.20 - 428.45 0.5008 times
Fri 16 January 2026 425.95 (-10.5%) 475.90 423.00 - 475.90 0.5782 times
Fri 09 January 2026 475.90 (-8.18%) 520.20 472.30 - 522.80 0.9472 times
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.3557 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 281.4 and 327.6

Monthly Target 1245.7
Monthly Target 2270.9
Monthly Target 3291.9
Monthly Target 4317.1
Monthly Target 5338.1

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Fri 13 March 2026 296.10 (-4.47%) 295.00 266.70 - 312.90 0.5637 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.8314 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.7728 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6244 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.0541 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.7986 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.2793 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4266 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.2938 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3551 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1045 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 291.06
12 day DMA 296.43
20 day DMA 302.91
35 day DMA 329.96
50 day DMA 368.77
100 day DMA 498.48
150 day DMA 636.93
200 day DMA 731.46

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.69290.98291.79
12 day EMA297.92298.25299.87
20 day EMA309.97311.43313.75
35 day EMA341.28343.94347.15
50 day EMA374.48377.68381.28

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.06287.82288.32
12 day SMA296.43297.55299.62
20 day SMA302.91305.64308.94
35 day SMA329.96332.55335.24
50 day SMA368.77373.42378.19
100 day SMA498.48504.42510.51
150 day SMA636.93641.37645.83
200 day SMA731.46735.44739.45
Back to top | Use Dark Theme