CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 413.33 and 435.63

Daily Target 1409.12
Daily Target 2417.53
Daily Target 3431.41666666667
Daily Target 4439.83
Daily Target 5453.72

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 425.95 (-3.62%) 445.00 423.00 - 445.30 0.5984 times
Wed 14 January 2026 441.95 (-1.34%) 448.00 439.55 - 455.55 0.3687 times
Tue 13 January 2026 447.95 (-2.07%) 456.00 443.30 - 459.70 1.2749 times
Mon 12 January 2026 457.40 (-3.89%) 475.90 455.30 - 475.90 1.4417 times
Fri 09 January 2026 475.90 (-3.44%) 494.70 472.30 - 494.70 0.9572 times
Thu 08 January 2026 492.85 (-2.07%) 505.70 487.75 - 508.40 2.0883 times
Wed 07 January 2026 503.25 (0.19%) 503.80 498.20 - 512.95 0.8072 times
Tue 06 January 2026 502.30 (-2.12%) 513.00 499.70 - 513.00 0.5065 times
Mon 05 January 2026 513.20 (-0.98%) 520.20 511.25 - 522.80 1.6758 times
Fri 02 January 2026 518.30 (-0.99%) 525.50 515.10 - 526.10 0.2814 times
Thu 01 January 2026 523.50 (-0.96%) 528.95 521.40 - 531.35 0.235 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 398.03 and 450.93

Weekly Target 1388.72
Weekly Target 2407.33
Weekly Target 3441.61666666667
Weekly Target 4460.23
Weekly Target 5494.52

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 425.95 (-10.5%) 475.90 423.00 - 475.90 0.8758 times
Fri 09 January 2026 475.90 (-8.18%) 520.20 472.30 - 522.80 1.4349 times
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.5388 times
Fri 26 December 2025 537.35 (-0.2%) 543.00 533.30 - 543.50 0.2986 times
Fri 19 December 2025 538.45 (0.49%) 535.80 518.15 - 545.00 1.0409 times
Sat 13 December 2025 535.80 (-1.24%) 541.00 521.30 - 542.00 0.886 times
Fri 05 December 2025 542.55 (-3.87%) 570.05 533.55 - 572.00 0.5055 times
Fri 28 November 2025 564.40 (-4.23%) 587.00 556.35 - 587.00 0.8512 times
Fri 21 November 2025 589.30 (-4.26%) 615.90 573.80 - 624.00 1.3057 times
Fri 14 November 2025 615.50 (-13.02%) 707.60 614.20 - 715.00 2.2625 times
Fri 07 November 2025 707.60 (-6.08%) 753.40 705.35 - 760.80 0.6619 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 370.3 and 478.65

Monthly Target 1351.75
Monthly Target 2388.85
Monthly Target 3460.1
Monthly Target 4497.2
Monthly Target 5568.45

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Fri 16 January 2026 425.95 (-19.42%) 528.95 423.00 - 531.35 0.6082 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.7866 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.2701 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.9622 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.9511 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.514 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.354 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.4278 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1259 times
Mon 19 January 2026 (0%) - 0 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 449.83
12 day DMA 485.93
20 day DMA 505.4
35 day DMA 519.9
50 day DMA 549.38
100 day DMA 718.5
150 day DMA 808.25
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.56461.37471.08
12 day EMA476.62485.83493.8
20 day EMA496.23503.63510.12
35 day EMA528.9534.96540.44
50 day EMA555.62560.91565.76

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.83463.21475.47
12 day SMA485.93494.39501.93
20 day SMA505.4510.39515.2
35 day SMA519.9524.15527.75
50 day SMA549.38555.34561.36
100 day SMA718.5723.09727.65
150 day SMA808.25812.14815.87
200 day SMA
Back to top | Use Dark Theme