Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2620.95 and 2656.8
| Daily Target 1 | 2611.38 |
| Daily Target 2 | 2630.52 |
| Daily Target 3 | 2647.2333333333 |
| Daily Target 4 | 2666.37 |
| Daily Target 5 | 2683.08 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2649.65 (-0.68%) | 2650.00 | 2628.10 - 2663.95 | 0.5078 times | Thu 18 April 2024 | 2667.70 (-1.26%) | 2702.00 | 2653.10 - 2719.75 | 0.5061 times | Tue 16 April 2024 | 2701.75 (1.06%) | 2669.90 | 2651.05 - 2721.85 | 0.8369 times | Mon 15 April 2024 | 2673.30 (0.43%) | 2661.90 | 2585.65 - 2685.95 | 1.5325 times | Fri 12 April 2024 | 2661.90 (0.24%) | 2660.00 | 2647.00 - 2694.90 | 0.9585 times | Wed 10 April 2024 | 2655.65 (1.27%) | 2625.00 | 2603.35 - 2677.05 | 2.0766 times | Tue 09 April 2024 | 2622.30 (-2.76%) | 2700.00 | 2615.05 - 2700.00 | 1.2454 times | Mon 08 April 2024 | 2696.85 (-1.19%) | 2742.00 | 2685.00 - 2747.40 | 0.6582 times | Fri 05 April 2024 | 2729.35 (0.83%) | 2726.70 | 2707.00 - 2741.65 | 0.633 times | Thu 04 April 2024 | 2707.00 (-3.33%) | 2811.65 | 2695.35 - 2815.90 | 1.0448 times | Wed 03 April 2024 | 2800.25 (0.63%) | 2782.00 | 2754.00 - 2814.90 | 0.5266 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2549.55 and 2685.75
| Weekly Target 1 | 2516.18 |
| Weekly Target 2 | 2582.92 |
| Weekly Target 3 | 2652.3833333333 |
| Weekly Target 4 | 2719.12 |
| Weekly Target 5 | 2788.58 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2649.65 (-0.46%) | 2661.90 | 2585.65 - 2721.85 | 1.0799 times | Fri 12 April 2024 | 2661.90 (-2.47%) | 2742.00 | 2603.35 - 2747.40 | 1.5764 times | Fri 05 April 2024 | 2729.35 (0.7%) | 2726.60 | 2679.00 - 2815.90 | 1.5755 times | Thu 28 March 2024 | 2710.35 (0.08%) | 2686.00 | 2630.15 - 2759.50 | 0.9821 times | Fri 22 March 2024 | 2708.05 (-0.75%) | 2728.55 | 2601.45 - 2743.00 | 0.8499 times | Fri 15 March 2024 | 2728.55 (5.81%) | 2600.00 | 2531.65 - 2747.15 | 1.5909 times | Thu 07 March 2024 | 2578.70 (2.17%) | 2525.00 | 2505.00 - 2599.00 | 0.4613 times | Sat 02 March 2024 | 2524.05 (-0.88%) | 2540.00 | 2476.25 - 2556.95 | 0.7181 times | Fri 23 February 2024 | 2546.40 (-1.29%) | 2581.50 | 2498.50 - 2597.30 | 0.6202 times | Fri 16 February 2024 | 2579.60 (1.79%) | 2534.15 | 2503.55 - 2621.70 | 0.5457 times | Fri 09 February 2024 | 2534.15 (-0.3%) | 2540.00 | 2488.00 - 2577.90 | 0.5176 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2502.53 and 2732.78
| Monthly Target 1 | 2453.48 |
| Monthly Target 2 | 2551.57 |
| Monthly Target 3 | 2683.7333333333 |
| Monthly Target 4 | 2781.82 |
| Monthly Target 5 | 2913.98 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2649.65 (-2.24%) | 2726.60 | 2585.65 - 2815.90 | 0.7225 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6743 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4763 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.918 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.787 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.0356 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.1336 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.1595 times | Thu 31 August 2023 | 1942.05 (-3.83%) | 2018.00 | 1909.00 - 2051.45 | 1.375 times | Mon 31 July 2023 | 2019.40 (19.63%) | 1688.10 | 1660.00 - 2062.10 | 1.7182 times | Fri 30 June 2023 | 1688.10 (6.07%) | 1601.95 | 1593.35 - 1705.00 | 0.7871 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2670.86 |
| 12 day DMA | 2695.69 |
| 20 day DMA | 2692.17 |
| 35 day DMA | 2646.97 |
| 50 day DMA | 2617.44 |
| 100 day DMA | 2517.23 |
| 150 day DMA | 2365.58 |
| 200 day DMA | 2252.73 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.22 | 2677.51 | 2682.42 |
| 12 day EMA | 2678.52 | 2683.77 | 2686.69 |
| 20 day EMA | 2674.2 | 2676.78 | 2677.73 |
| 35 day EMA | 2648.65 | 2648.59 | 2647.46 |
| 50 day EMA | 2615.31 | 2613.91 | 2611.72 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2670.86 | 2672.06 | 2662.98 |
| 12 day SMA | 2695.69 | 2701.24 | 2704.79 |
| 20 day SMA | 2692.17 | 2696.38 | 2699.43 |
| 35 day SMA | 2646.97 | 2643.31 | 2639.84 |
| 50 day SMA | 2617.44 | 2615.08 | 2612.56 |
| 100 day SMA | 2517.23 | 2512.41 | 2507.52 |
| 150 day SMA | 2365.58 | 2361.36 | 2357.01 |
| 200 day SMA | 2252.73 | 2247.92 | 2243.04 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2654.50 | 2657.20 | 2635.85 to 2667.50 | 0.99 times |
| 18 Thu | 2672.40 | 2705.25 | 2660.85 to 2724.40 | 1 times |
| 16 Tue | 2710.25 | 2678.30 | 2661.65 to 2729.95 | 1.01 times |
| 15 Mon | 2682.85 | 2650.00 | 2596.50 to 2696.75 | 1.02 times |
| 12 Fri | 2669.15 | 2658.60 | 2652.35 to 2700.85 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2652.85 | 2655.10 | 2633.05 to 2661.00 | 2.07 times |
| 18 Thu | 2669.50 | 2715.30 | 2655.55 to 2716.15 | 0.94 times |
| 16 Tue | 2699.75 | 2650.10 | 2650.10 to 2720.05 | 0.66 times |
| 15 Mon | 2670.20 | 2659.60 | 2590.50 to 2686.00 | 0.69 times |
| 12 Fri | 2661.80 | 2651.45 | 2651.45 to 2687.05 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2641.05 | 2643.00 | 2641.05 to 2660.10 | 1.52 times |
| 18 Thu | 2674.00 | 2727.80 | 2670.00 to 2727.80 | 1.2 times |
| 16 Tue | 2681.50 | 2681.50 | 2681.50 to 2681.50 | 0.87 times |
| 15 Mon | 2680.20 | 2652.70 | 2615.00 to 2680.20 | 0.65 times |
| 12 Fri | 2648.00 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Colgate Palmolive COLPAL 25 Thu April 2024 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.70 | 284.30 | 0.06 |
| 18 Thu April 2024 | 3.15 | 284.30 | 0.03 |
| 16 Tue April 2024 | 3.00 | 284.30 | 0.03 |
| 15 Mon April 2024 | 3.00 | 284.30 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 250.85 | 0.01 |
| 18 Thu April 2024 | 3.30 | 196.10 | 0.01 |
| 16 Tue April 2024 | 5.85 | 196.10 | 0.01 |
| 15 Mon April 2024 | 5.35 | 272.10 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 202.75 | 0.01 |
| 18 Thu April 2024 | 4.25 | 171.65 | 0.02 |
| 16 Tue April 2024 | 9.05 | 226.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 226.25 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.10 | 138.95 | 0.03 |
| 18 Thu April 2024 | 5.65 | 138.95 | 0.03 |
| 16 Tue April 2024 | 11.20 | 138.95 | 0.03 |
| 15 Mon April 2024 | 9.10 | 207.70 | 0.06 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.65 | 200.70 | 0.02 |
| 18 Thu April 2024 | 7.25 | 200.70 | 0.02 |
| 16 Tue April 2024 | 14.55 | 200.70 | 0.02 |
| 15 Mon April 2024 | 11.70 | 200.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.65 | 152.90 | 0.04 |
| 18 Thu April 2024 | 10.00 | 113.00 | 0.04 |
| 16 Tue April 2024 | 18.20 | 107.50 | 0.05 |
| 15 Mon April 2024 | 14.85 | 131.15 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.10 | 139.05 | 0.24 |
| 18 Thu April 2024 | 11.35 | 139.05 | 0.29 |
| 16 Tue April 2024 | 23.05 | 139.05 | 0.34 |
| 15 Mon April 2024 | 18.90 | 139.05 | 0.43 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.30 | 104.10 | 0.17 |
| 18 Thu April 2024 | 14.70 | 104.10 | 0.18 |
| 16 Tue April 2024 | 28.85 | 104.10 | 0.17 |
| 15 Mon April 2024 | 23.70 | 104.10 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.25 | 83.70 | 0.2 |
| 18 Thu April 2024 | 18.60 | 83.70 | 0.2 |
| 16 Tue April 2024 | 35.25 | 63.00 | 0.19 |
| 15 Mon April 2024 | 29.10 | 151.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.70 | 90.00 | 0.21 |
| 18 Thu April 2024 | 23.90 | 66.80 | 0.31 |
| 16 Tue April 2024 | 42.60 | 52.00 | 0.36 |
| 15 Mon April 2024 | 35.10 | 70.80 | 0.53 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.70 | 61.15 | 0.39 |
| 18 Thu April 2024 | 29.55 | 55.85 | 0.41 |
| 16 Tue April 2024 | 52.55 | 41.30 | 0.42 |
| 15 Mon April 2024 | 44.35 | 58.35 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.35 | 58.65 | 0.68 |
| 18 Thu April 2024 | 36.20 | 50.00 | 0.83 |
| 16 Tue April 2024 | 63.15 | 32.20 | 0.84 |
| 15 Mon April 2024 | 52.75 | 48.60 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.25 | 36.55 | 0.41 |
| 18 Thu April 2024 | 48.50 | 36.40 | 0.46 |
| 16 Tue April 2024 | 73.65 | 25.40 | 0.43 |
| 15 Mon April 2024 | 62.95 | 38.75 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.75 | 26.10 | 1.55 |
| 18 Thu April 2024 | 55.00 | 29.60 | 2 |
| 16 Tue April 2024 | 90.00 | 20.40 | 1.42 |
| 15 Mon April 2024 | 73.65 | 30.80 | 1.34 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.40 | 19.20 | 1.4 |
| 18 Thu April 2024 | 101.50 | 22.00 | 1.21 |
| 16 Tue April 2024 | 101.50 | 19.05 | 1.17 |
| 15 Mon April 2024 | 88.15 | 23.90 | 1.04 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.55 | 13.65 | 5.09 |
| 18 Thu April 2024 | 86.50 | 14.85 | 5.46 |
| 16 Tue April 2024 | 118.25 | 11.45 | 7.88 |
| 15 Mon April 2024 | 102.00 | 18.70 | 5.22 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 127.05 | 12.75 | 74 |
| 18 Thu April 2024 | 127.05 | 8.20 | 76 |
| 16 Tue April 2024 | 127.05 | 6.70 | 74 |
| 15 Mon April 2024 | 127.05 | 11.05 | 74 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 198.70 | 3.20 | 7.73 |
| 18 Thu April 2024 | 198.70 | 3.80 | 9.04 |
| 16 Tue April 2024 | 211.10 | 3.65 | 12.42 |
| 15 Mon April 2024 | 119.00 | 5.60 | 11 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 160.40 | 4.25 | 6 |
| 18 Thu April 2024 | 160.40 | 4.25 | 6 |
| 16 Tue April 2024 | 160.40 | 4.25 | 6 |
| 15 Mon April 2024 | 160.40 | 4.25 | 6 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 182.35 | 1.75 | 21 |
| 18 Thu April 2024 | 182.35 | 1.65 | 22 |
| 16 Tue April 2024 | 182.35 | 2.20 | 18 |
| 15 Mon April 2024 | 182.35 | 3.05 | 14 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 509.80 | 0.45 | 1.18 |
| 18 Thu April 2024 | 509.80 | 0.45 | 1.18 |
| 16 Tue April 2024 | 509.80 | 0.45 | 1.18 |
| 15 Mon April 2024 | 509.80 | 1.40 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.