ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2205.95 and 2248.85

Daily Target 12174.37
Daily Target 22194.63
Daily Target 32217.2666666667
Daily Target 42237.53
Daily Target 52260.17

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 2214.90 (-1.76%) 2198.80 2197.00 - 2239.90 0.5637 times
Fri 27 February 2026 2254.50 (-1.78%) 2301.00 2243.60 - 2301.60 1.4386 times
Thu 26 February 2026 2295.30 (1.1%) 2283.00 2262.40 - 2301.30 1.107 times
Wed 25 February 2026 2270.40 (1.52%) 2240.10 2234.10 - 2274.80 2.0479 times
Tue 24 February 2026 2236.30 (1.84%) 2199.90 2185.70 - 2240.00 1.1068 times
Mon 23 February 2026 2196.00 (-0.09%) 2197.90 2190.20 - 2211.30 0.4575 times
Fri 20 February 2026 2197.90 (1.42%) 2167.20 2167.20 - 2211.80 0.8692 times
Thu 19 February 2026 2167.20 (-1.67%) 2215.00 2160.00 - 2230.50 1.019 times
Wed 18 February 2026 2203.90 (2.46%) 2159.70 2148.70 - 2207.60 0.9439 times
Tue 17 February 2026 2151.00 (1.53%) 2118.60 2118.60 - 2161.00 0.4463 times
Mon 16 February 2026 2118.60 (-0.17%) 2120.60 2100.70 - 2128.30 0.3847 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2205.95 and 2248.85

Weekly Target 12174.37
Weekly Target 22194.63
Weekly Target 32217.2666666667
Weekly Target 42237.53
Weekly Target 52260.17

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 2214.90 (-1.76%) 2198.80 2197.00 - 2239.90 0.1322 times
Fri 27 February 2026 2254.50 (2.58%) 2197.90 2185.70 - 2301.60 1.4438 times
Fri 20 February 2026 2197.90 (3.57%) 2120.60 2100.70 - 2230.50 0.8588 times
Fri 13 February 2026 2122.20 (-0.52%) 2141.00 2100.50 - 2194.10 0.7459 times
Fri 06 February 2026 2133.20 (0.9%) 2114.00 2069.20 - 2159.90 0.9811 times
Fri 30 January 2026 2114.20 (-2.41%) 2158.00 2029.40 - 2165.90 1.3834 times
Fri 23 January 2026 2166.30 (2.92%) 2101.30 2087.60 - 2209.90 1.6214 times
Fri 16 January 2026 2104.80 (2.37%) 2042.30 2042.30 - 2118.50 0.7747 times
Fri 09 January 2026 2056.00 (-1.63%) 2090.10 2033.00 - 2108.30 1.223 times
Fri 02 January 2026 2090.10 (0.13%) 2080.30 2051.00 - 2105.00 0.8357 times
Fri 26 December 2025 2087.40 (-1.12%) 2111.10 2082.00 - 2118.90 0.3439 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2205.95 and 2248.85

Monthly Target 12174.37
Monthly Target 22194.63
Monthly Target 32217.2666666667
Monthly Target 42237.53
Monthly Target 52260.17

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 2214.90 (-1.76%) 2198.80 2197.00 - 2239.90 0.0247 times
Fri 27 February 2026 2254.50 (6.64%) 2114.00 2069.20 - 2301.60 0.7522 times
Fri 30 January 2026 2114.20 (1.85%) 2086.10 2029.40 - 2209.90 0.9882 times
Wed 31 December 2025 2075.70 (-4.28%) 2161.50 2051.00 - 2193.80 0.7309 times
Fri 28 November 2025 2168.60 (-3.32%) 2227.90 2147.80 - 2227.90 0.7308 times
Fri 31 October 2025 2243.00 (0.93%) 2224.90 2191.60 - 2329.90 1.2826 times
Tue 30 September 2025 2222.40 (-4.69%) 2327.00 2201.50 - 2504.00 1.3141 times
Fri 29 August 2025 2331.80 (3.85%) 2248.00 2151.00 - 2368.00 1.3332 times
Thu 31 July 2025 2245.30 (-6.72%) 2416.90 2194.00 - 2491.90 1.7808 times
Mon 30 June 2025 2407.10 (-1.99%) 2455.90 2346.30 - 2494.00 1.0626 times
Fri 30 May 2025 2455.90 (-5.08%) 2570.00 2449.00 - 2747.40 1.2823 times

monthly chart ColgatePalmolive

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2254.28
12 day DMA 2202.35
20 day DMA 2179.08
35 day DMA 2157.56
50 day DMA 2135.27
100 day DMA 2162.47
150 day DMA 2205.13
200 day DMA 2264.3

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.152249.772247.4
12 day EMA2213.882213.72206.28
20 day EMA2192.662190.322183.57
35 day EMA2166.82163.972158.64
50 day EMA2146.82144.022139.51

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2254.282250.52239.18
12 day SMA2202.352196.022189.26
20 day SMA2179.082174.72167.44
35 day SMA2157.562153.022147.08
50 day SMA2135.272132.772129.43
100 day SMA2162.472162.632162.37
150 day SMA2205.132205.432205.63
200 day SMA2264.32266.52268.27

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 2260.80 2293.40 2251.50 to 2301.30 1.01 times
26 Thu 2293.40 2272.60 2261.20 to 2300.00 1.01 times
25 Wed 2266.60 2246.60 2240.30 to 2276.90 1.04 times
24 Tue 2240.20 2190.40 2190.40 to 2243.60 1.02 times
23 Mon 2201.50 2227.90 2196.50 to 2227.90 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 2271.50 2304.40 2264.40 to 2306.00 1.09 times
26 Thu 2302.60 2280.60 2270.00 to 2308.50 1.1 times
25 Wed 2273.50 2265.90 2247.80 to 2286.50 1.09 times
24 Tue 2251.00 2214.00 2211.00 to 2253.90 0.97 times
23 Mon 2213.70 2228.00 2210.90 to 2228.00 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 2269.30 2300.50 2257.40 to 2300.50 1.75 times
26 Thu 2294.70 2281.00 2271.90 to 2294.70 0.72 times
25 Wed 2266.40 2260.00 2240.40 to 2283.50 0.53 times

Option chain for Colgate Palmolive COLPAL 30 Mon March 2026 expiry

ColgatePalmolive COLPAL Option strike: 2520.00

Date CE PE PCR
27 Fri February 2026 3.55266.00 0.05
26 Thu February 2026 6.45273.50 0.04
25 Wed February 2026 5.15273.50 0.04
24 Tue February 2026 6.20312.00 0.07

ColgatePalmolive COLPAL Option strike: 2480.00

Date CE PE PCR
27 Fri February 2026 5.35225.00 0.18
26 Thu February 2026 9.50189.00 0.18
25 Wed February 2026 7.70226.00 0.15
24 Tue February 2026 8.65260.75 0.57

ColgatePalmolive COLPAL Option strike: 2440.00

Date CE PE PCR
27 Fri February 2026 8.25202.00 0.09
26 Thu February 2026 14.05202.00 0.08
25 Wed February 2026 11.50202.00 0.08
24 Tue February 2026 11.90202.00 0.16

ColgatePalmolive COLPAL Option strike: 2400.00

Date CE PE PCR
27 Fri February 2026 12.95140.80 0.09
26 Thu February 2026 20.75128.15 0.08
25 Wed February 2026 17.10153.00 0.11
24 Tue February 2026 17.00172.35 0.1

ColgatePalmolive COLPAL Option strike: 2380.00

Date CE PE PCR
27 Fri February 2026 15.90129.70 0.02
26 Thu February 2026 24.95135.00 0.03
25 Wed February 2026 20.95135.00 0.04

ColgatePalmolive COLPAL Option strike: 2360.00

Date CE PE PCR
27 Fri February 2026 20.20172.00 0.09
26 Thu February 2026 30.45172.00 0.18
25 Wed February 2026 25.10172.00 0.2
24 Tue February 2026 24.90172.00 0.16

ColgatePalmolive COLPAL Option strike: 2340.00

Date CE PE PCR
27 Fri February 2026 24.2082.15 0.09
26 Thu February 2026 36.9582.15 0.14
25 Wed February 2026 30.15102.70 0.15
24 Tue February 2026 29.25150.00 0.01

ColgatePalmolive COLPAL Option strike: 2320.00

Date CE PE PCR
27 Fri February 2026 30.4069.25 0.44
26 Thu February 2026 44.2569.25 0.61
25 Wed February 2026 36.5588.35 0.38
24 Tue February 2026 34.40169.00 0.02

ColgatePalmolive COLPAL Option strike: 2300.00

Date CE PE PCR
27 Fri February 2026 36.7573.45 0.5
26 Thu February 2026 51.8058.10 0.49
25 Wed February 2026 43.3575.45 0.16
24 Tue February 2026 40.4096.15 0.24

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
27 Fri February 2026 43.8562.50 0.67
26 Thu February 2026 60.7048.25 0.82
25 Wed February 2026 50.9564.20 0.68
24 Tue February 2026 48.7584.45 0.68

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
27 Fri February 2026 53.6052.00 0.74
26 Thu February 2026 71.7538.55 0.77
25 Wed February 2026 61.1553.70 0.56
24 Tue February 2026 57.4573.30 0.1

ColgatePalmolive COLPAL Option strike: 2240.00

Date CE PE PCR
27 Fri February 2026 64.0542.15 0.97
26 Thu February 2026 84.1532.40 0.84
25 Wed February 2026 71.8544.75 0.49
24 Tue February 2026 65.0063.80 0.24

ColgatePalmolive COLPAL Option strike: 2220.00

Date CE PE PCR
27 Fri February 2026 75.1534.10 1.22
26 Thu February 2026 97.6524.80 1
25 Wed February 2026 83.5536.70 0.82
24 Tue February 2026 75.3054.30 0.56

ColgatePalmolive COLPAL Option strike: 2200.00

Date CE PE PCR
27 Fri February 2026 88.1527.90 1.22
26 Thu February 2026 114.5020.05 1.3
25 Wed February 2026 97.4530.05 1.35
24 Tue February 2026 86.7544.95 1.1

ColgatePalmolive COLPAL Option strike: 2180.00

Date CE PE PCR
27 Fri February 2026 104.7022.30 3.32
26 Thu February 2026 127.1516.20 2.19
25 Wed February 2026 111.5524.40 2.4
24 Tue February 2026 98.0037.75 1.6

ColgatePalmolive COLPAL Option strike: 2160.00

Date CE PE PCR
27 Fri February 2026 144.9017.65 2.84
26 Thu February 2026 144.9013.15 2.11
25 Wed February 2026 121.1019.80 1.89
24 Tue February 2026 115.1031.55 2.45

ColgatePalmolive COLPAL Option strike: 2140.00

Date CE PE PCR
27 Fri February 2026 138.0513.85 3.09
26 Thu February 2026 138.0510.60 4.16
25 Wed February 2026 138.0516.20 4.31
24 Tue February 2026 126.5526.50 3.83

ColgatePalmolive COLPAL Option strike: 2120.00

Date CE PE PCR
27 Fri February 2026 153.0010.70 7.21
26 Thu February 2026 153.008.35 7.14
25 Wed February 2026 153.0013.25 7.57
24 Tue February 2026 116.3021.85 6.64

ColgatePalmolive COLPAL Option strike: 2100.00

Date CE PE PCR
27 Fri February 2026 167.009.10 4.01
26 Thu February 2026 198.207.25 3.46
25 Wed February 2026 177.0010.50 2.38
24 Tue February 2026 160.0018.10 2.51

ColgatePalmolive COLPAL Option strike: 2000.00

Date CE PE PCR
27 Fri February 2026 291.002.85 69
26 Thu February 2026 291.002.50 66.33
25 Wed February 2026 230.004.05 76
24 Tue February 2026 230.006.90 98.33

ColgatePalmolive COLPAL Option strike: 1960.00

Date CE PE PCR
27 Fri February 2026 181.303.00 129
26 Thu February 2026 181.303.00 129
25 Wed February 2026 181.303.00 129
24 Tue February 2026 181.304.80 133

ColgatePalmolive COLPAL Option strike: 1800.00

Date CE PE PCR
27 Fri February 2026 452.001.80 2
26 Thu February 2026 452.001.80 2
25 Wed February 2026 452.001.80 2
24 Tue February 2026 406.002.00 1
Back to top | Use Dark Theme