Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2078.75 and 2102.65
| Daily Target 1 | 2073.9 |
| Daily Target 2 | 2083.6 |
| Daily Target 3 | 2097.8 |
| Daily Target 4 | 2107.5 |
| Daily Target 5 | 2121.7 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.30 (-0.61%) | 2106.20 | 2088.10 - 2112.00 | 0.4221 times | Tue 23 December 2025 | 2106.20 (-0.09%) | 2110.00 | 2097.70 - 2118.90 | 0.442 times | Mon 22 December 2025 | 2108.20 (-0.14%) | 2111.10 | 2090.20 - 2113.90 | 0.6456 times | Fri 19 December 2025 | 2111.10 (1.01%) | 2090.00 | 2078.10 - 2114.40 | 1.4984 times | Thu 18 December 2025 | 2090.00 (0.12%) | 2095.70 | 2064.00 - 2095.70 | 0.8479 times | Wed 17 December 2025 | 2087.40 (-3.38%) | 2126.90 | 2075.30 - 2142.20 | 1.455 times | Tue 16 December 2025 | 2160.40 (-0.18%) | 2160.00 | 2153.10 - 2193.80 | 1.3361 times | Mon 15 December 2025 | 2164.40 (0.14%) | 2161.00 | 2146.10 - 2171.50 | 1.4869 times | Sat 13 December 2025 | 2161.30 (0%) | 2154.50 | 2141.80 - 2168.80 | 0.933 times | Fri 12 December 2025 | 2161.30 (0.33%) | 2154.50 | 2141.80 - 2168.80 | 0.933 times | Thu 11 December 2025 | 2154.10 (0.52%) | 2141.50 | 2135.00 - 2163.70 | 0.4928 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2075.3 and 2106.1
| Weekly Target 1 | 2069.3 |
| Weekly Target 2 | 2081.3 |
| Weekly Target 3 | 2100.1 |
| Weekly Target 4 | 2112.1 |
| Weekly Target 5 | 2130.9 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.30 (-0.84%) | 2111.10 | 2088.10 - 2118.90 | 0.2133 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 0.936 times | Sat 13 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.8045 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.1411 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.5429 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.7034 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4401 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.8701 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.7709 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.5778 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 1.0163 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2013.75 and 2143.55
| Monthly Target 1 | 1987.23 |
| Monthly Target 2 | 2040.27 |
| Monthly Target 3 | 2117.0333333333 |
| Monthly Target 4 | 2170.07 |
| Monthly Target 5 | 2246.83 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.30 (-3.47%) | 2161.50 | 2064.00 - 2193.80 | 0.552 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6343 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1133 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1406 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1571 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5456 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9223 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.113 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8606 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9613 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8248 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2101.76 |
| 12 day DMA | 2128.39 |
| 20 day DMA | 2136.51 |
| 35 day DMA | 2153.33 |
| 50 day DMA | 2179.71 |
| 100 day DMA | 2234.67 |
| 150 day DMA | 2290 |
| 200 day DMA | 2348.02 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.48 | 2111.57 | 2114.25 |
| 12 day EMA | 2121.43 | 2126.54 | 2130.24 |
| 20 day EMA | 2134.46 | 2138.79 | 2142.22 |
| 35 day EMA | 2155.72 | 2159.39 | 2162.52 |
| 50 day EMA | 2174.9 | 2178.23 | 2181.17 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.76 | 2100.58 | 2111.42 |
| 12 day SMA | 2128.39 | 2133.86 | 2137.21 |
| 20 day SMA | 2136.51 | 2140.41 | 2144.35 |
| 35 day SMA | 2153.33 | 2155.62 | 2158.04 |
| 50 day SMA | 2179.71 | 2181.9 | 2184.2 |
| 100 day SMA | 2234.67 | 2236.19 | 2237.5 |
| 150 day SMA | 2290 | 2292.62 | 2296.31 |
| 200 day SMA | 2348.02 | 2349.6 | 2351.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2097.00 | 2100.60 | 2093.10 to 2114.90 | 0.69 times |
| 23 Tue | 2107.20 | 2102.30 | 2097.80 to 2120.50 | 0.97 times |
| 22 Mon | 2109.30 | 2126.50 | 2088.60 to 2126.50 | 1.04 times |
| 19 Fri | 2118.00 | 2096.10 | 2084.70 to 2120.90 | 1.15 times |
| 18 Thu | 2095.80 | 2095.00 | 2066.80 to 2098.70 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2101.80 | 2116.00 | 2098.30 to 2120.20 | 1.74 times |
| 23 Tue | 2115.80 | 2115.20 | 2110.00 to 2129.10 | 1.15 times |
| 22 Mon | 2117.20 | 2115.30 | 2090.10 to 2129.00 | 0.96 times |
| 19 Fri | 2129.50 | 2104.40 | 2095.90 to 2132.50 | 0.62 times |
| 18 Thu | 2104.80 | 2100.50 | 2080.00 to 2109.30 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2113.20 | 2128.00 | 2110.00 to 2131.00 | 1.36 times |
| 23 Tue | 2129.10 | 2125.00 | 2122.00 to 2139.00 | 1.08 times |
| 22 Mon | 2129.90 | 2110.30 | 2110.00 to 2139.20 | 1.01 times |
| 19 Fri | 2140.00 | 2117.80 | 2107.70 to 2142.00 | 0.78 times |
| 18 Thu | 2117.80 | 2112.30 | 2091.60 to 2120.70 | 0.77 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 530.00 | 1.73 |
| 23 Tue December 2025 | 0.25 | 530.00 | 1.73 |
| 22 Mon December 2025 | 0.25 | 466.50 | 1.73 |
| 19 Fri December 2025 | 0.25 | 466.50 | 1.73 |
| 18 Thu December 2025 | 0.25 | 466.50 | 1.73 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 496.00 | 20.75 |
| 23 Tue December 2025 | 0.15 | 488.00 | 6 |
| 22 Mon December 2025 | 0.30 | 419.00 | 5.73 |
| 19 Fri December 2025 | 0.30 | 419.00 | 5.73 |
| 18 Thu December 2025 | 0.30 | 419.00 | 5.73 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 346.00 | 0.59 |
| 23 Tue December 2025 | 0.10 | 346.00 | 0.59 |
| 22 Mon December 2025 | 0.20 | 346.00 | 0.37 |
| 19 Fri December 2025 | 0.20 | 346.00 | 0.37 |
| 18 Thu December 2025 | 0.20 | 346.00 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 390.00 | 1.7 |
| 23 Tue December 2025 | 0.50 | 394.00 | 1.52 |
| 22 Mon December 2025 | 0.50 | 394.00 | 1.56 |
| 19 Fri December 2025 | 0.50 | 394.00 | 1.56 |
| 18 Thu December 2025 | 0.50 | 420.00 | 1.81 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 307.30 | 0.48 |
| 23 Tue December 2025 | 0.30 | 290.00 | 0.5 |
| 22 Mon December 2025 | 0.50 | 289.00 | 0.49 |
| 19 Fri December 2025 | 0.45 | 311.00 | 0.45 |
| 18 Thu December 2025 | 0.55 | 226.50 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 213.95 | 0.01 |
| 23 Tue December 2025 | 0.90 | 213.95 | 0.01 |
| 22 Mon December 2025 | 0.90 | 213.95 | 0.01 |
| 19 Fri December 2025 | 0.90 | 213.95 | 0.01 |
| 18 Thu December 2025 | 0.90 | 213.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 251.00 | 0.46 |
| 23 Tue December 2025 | 0.50 | 261.00 | 0.5 |
| 22 Mon December 2025 | 0.50 | 261.00 | 0.5 |
| 19 Fri December 2025 | 2.05 | 246.25 | 0.67 |
| 18 Thu December 2025 | 2.05 | 189.00 | 2.2 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 151.30 | 0.68 |
| 23 Tue December 2025 | 0.65 | 151.30 | 0.6 |
| 22 Mon December 2025 | 0.75 | 151.30 | 0.54 |
| 19 Fri December 2025 | 1.30 | 151.30 | 0.34 |
| 18 Thu December 2025 | 1.30 | 151.30 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 205.35 | 0.07 |
| 23 Tue December 2025 | 1.05 | 205.35 | 0.06 |
| 22 Mon December 2025 | 0.90 | 205.35 | 0.06 |
| 19 Fri December 2025 | 1.05 | 231.30 | 0.15 |
| 18 Thu December 2025 | 1.15 | 231.30 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 205.20 | 0.26 |
| 23 Tue December 2025 | 0.70 | 192.95 | 0.23 |
| 22 Mon December 2025 | 1.00 | 192.10 | 0.21 |
| 19 Fri December 2025 | 1.20 | 181.85 | 0.21 |
| 18 Thu December 2025 | 1.35 | 211.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 121.75 | 0.04 |
| 23 Tue December 2025 | 0.90 | 121.75 | 0.03 |
| 22 Mon December 2025 | 1.20 | 121.75 | 0.03 |
| 19 Fri December 2025 | 1.50 | 121.75 | 0.03 |
| 18 Thu December 2025 | 1.55 | 121.75 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 147.80 | 0.16 |
| 23 Tue December 2025 | 1.25 | 151.40 | 0.17 |
| 22 Mon December 2025 | 1.50 | 148.75 | 0.14 |
| 19 Fri December 2025 | 1.80 | 148.75 | 0.14 |
| 18 Thu December 2025 | 1.75 | 130.70 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 141.70 | 0.08 |
| 23 Tue December 2025 | 1.30 | 143.40 | 0.09 |
| 22 Mon December 2025 | 1.85 | 143.40 | 0.09 |
| 19 Fri December 2025 | 2.35 | 151.15 | 0.09 |
| 18 Thu December 2025 | 2.15 | 151.15 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 124.60 | 0.16 |
| 23 Tue December 2025 | 1.70 | 107.30 | 0.15 |
| 22 Mon December 2025 | 2.55 | 107.30 | 0.14 |
| 19 Fri December 2025 | 3.20 | 128.00 | 0.16 |
| 18 Thu December 2025 | 2.85 | 128.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 103.90 | 0.34 |
| 23 Tue December 2025 | 2.20 | 96.00 | 0.39 |
| 22 Mon December 2025 | 3.35 | 94.70 | 0.38 |
| 19 Fri December 2025 | 4.55 | 86.25 | 0.36 |
| 18 Thu December 2025 | 4.05 | 106.70 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.90 | 84.20 | 0.37 |
| 23 Tue December 2025 | 3.05 | 76.90 | 0.44 |
| 22 Mon December 2025 | 4.75 | 76.30 | 0.45 |
| 19 Fri December 2025 | 6.45 | 69.05 | 0.43 |
| 18 Thu December 2025 | 5.65 | 88.25 | 0.42 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.65 | 65.45 | 0.45 |
| 23 Tue December 2025 | 4.90 | 57.35 | 0.49 |
| 22 Mon December 2025 | 6.95 | 58.35 | 0.5 |
| 19 Fri December 2025 | 10.00 | 51.50 | 0.55 |
| 18 Thu December 2025 | 7.90 | 71.00 | 0.53 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.40 | 49.35 | 0.81 |
| 23 Tue December 2025 | 8.15 | 40.70 | 0.91 |
| 22 Mon December 2025 | 11.25 | 41.45 | 0.96 |
| 19 Fri December 2025 | 15.50 | 37.10 | 1.05 |
| 18 Thu December 2025 | 11.95 | 55.75 | 0.82 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.15 | 31.70 | 0.51 |
| 23 Tue December 2025 | 13.70 | 26.15 | 0.82 |
| 22 Mon December 2025 | 17.70 | 29.05 | 0.97 |
| 19 Fri December 2025 | 23.35 | 25.25 | 1.06 |
| 18 Thu December 2025 | 17.55 | 41.80 | 1.01 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.85 | 18.10 | 1.53 |
| 23 Tue December 2025 | 22.95 | 15.25 | 1.17 |
| 22 Mon December 2025 | 27.50 | 18.55 | 1.26 |
| 19 Fri December 2025 | 34.45 | 16.95 | 1.72 |
| 18 Thu December 2025 | 25.90 | 29.55 | 1.34 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.85 | 9.60 | 2.57 |
| 23 Tue December 2025 | 35.60 | 8.85 | 2.75 |
| 22 Mon December 2025 | 40.45 | 11.50 | 2.6 |
| 19 Fri December 2025 | 48.50 | 10.70 | 2.48 |
| 18 Thu December 2025 | 35.75 | 20.55 | 2.75 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.50 | 4.85 | 2.84 |
| 23 Tue December 2025 | 55.50 | 5.05 | 3.09 |
| 22 Mon December 2025 | 55.50 | 7.20 | 3.02 |
| 19 Fri December 2025 | 63.70 | 7.05 | 3.05 |
| 18 Thu December 2025 | 49.60 | 13.65 | 3.55 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 73.15 | 2.60 | 119.5 |
| 23 Tue December 2025 | 73.15 | 3.10 | 142 |
| 22 Mon December 2025 | 73.15 | 4.60 | 173 |
| 19 Fri December 2025 | 127.00 | 4.55 | 348 |
| 18 Thu December 2025 | 127.00 | 9.05 | 381 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 98.15 | 1.20 | 8.39 |
| 23 Tue December 2025 | 110.55 | 1.75 | 7.18 |
| 22 Mon December 2025 | 112.55 | 2.60 | 5.96 |
| 19 Fri December 2025 | 119.40 | 2.50 | 6.17 |
| 18 Thu December 2025 | 100.05 | 4.25 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.