ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Colgate Palmolive (India) Limited COLPAL is 2375.750 at 12:43 Tue 01 April 2025

Stock opened at 2389.800 and moved inside a range of 2355.000 and 2411.700

Hourly intraday price targets for Colgate Palmolive (India) Limited COLPAL can be 2337.03 on downside and 2393.73 on upper side.

Intraday target 1:	2324.12
Intraday target 2:	2349.93
Intraday target 3:	2380.8166666667
Intraday target 4:	2406.63
Intraday target 5:	2437.52

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2344 and 2415.9

Daily Target 1	2328.73
Daily Target 2	2359.27
Daily Target 3	2400.6333333333
Daily Target 4	2431.17
Daily Target 5	2472.53

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2389.80 (-0.19%)	2409.85	2370.10 - 2442.00	1.1515 times
Thu 27 March 2025	2394.30 (0.06%)	2390.35	2356.00 - 2409.00	1.2974 times
Wed 26 March 2025	2392.85 (0.61%)	2389.45	2362.20 - 2405.00	0.8207 times
Tue 25 March 2025	2378.40 (-1.97%)	2375.25	2341.40 - 2414.95	2.1856 times
Mon 24 March 2025	2426.30 (1.05%)	2416.70	2392.65 - 2438.45	0.7497 times
Fri 21 March 2025	2401.10 (-0.71%)	2418.30	2385.00 - 2426.50	1.6629 times
Thu 20 March 2025	2418.30 (0.18%)	2420.00	2412.55 - 2444.00	0.3358 times
Wed 19 March 2025	2413.85 (-0.72%)	2435.00	2376.80 - 2437.85	0.683 times
Tue 18 March 2025	2431.30 (2.01%)	2400.00	2390.15 - 2449.90	0.3626 times
Mon 17 March 2025	2383.50 (-1.17%)	2415.00	2351.00 - 2427.35	0.7507 times
Thu 13 March 2025	2411.70 (-0.86%)	2449.95	2400.00 - 2452.50	0.7328 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2315.3 and 2415.9

Weekly Target 1	2290.47
Weekly Target 2	2340.13
Weekly Target 3	2391.0666666667
Weekly Target 4	2440.73
Weekly Target 5	2491.67

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2389.80 (-0.47%)	2416.70	2341.40 - 2442.00	1.6338 times
Fri 21 March 2025	2401.10 (-0.44%)	2415.00	2351.00 - 2449.90	0.9993 times
Thu 13 March 2025	2411.70 (-2.52%)	2490.00	2400.00 - 2524.95	0.6274 times
Fri 07 March 2025	2474.15 (0.39%)	2464.60	2361.00 - 2486.05	1.0582 times
Fri 28 February 2025	2464.60 (0.24%)	2435.00	2424.00 - 2545.80	1.1356 times
Fri 21 February 2025	2458.75 (-0.95%)	2471.00	2411.00 - 2492.00	0.8449 times
Fri 14 February 2025	2482.45 (-4.97%)	2613.65	2470.00 - 2628.85	0.7938 times
Fri 07 February 2025	2612.20 (-7.42%)	2899.95	2605.00 - 2899.95	0.9314 times
Fri 31 January 2025	2821.55 (2.53%)	2751.90	2630.45 - 2860.00	1.0542 times
Fri 24 January 2025	2751.90 (2.54%)	2683.65	2658.40 - 2799.00	0.9213 times
Fri 17 January 2025	2683.65 (-5.19%)	2830.00	2610.15 - 2835.60	0.8129 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2273.83 and 2457.38

Monthly Target 1	2235.17
Monthly Target 2	2312.48
Monthly Target 3	2418.7166666667
Monthly Target 4	2496.03
Monthly Target 5	2602.27

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	0.9853 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.8454 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.1722 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.8341 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	1.0504 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	1.026 times
Mon 30 September 2024	3804.50 (4.51%)	3664.45	3581.75 - 3890.00	1.2185 times
Fri 30 August 2024	3640.35 (6.69%)	3350.40	3302.00 - 3694.90	0.9031 times
Wed 31 July 2024	3412.10 (20.01%)	2840.00	2832.20 - 3424.95	1.0825 times
Fri 28 June 2024	2843.15 (6.99%)	2701.05	2660.40 - 3069.05	0.8826 times
Fri 31 May 2024	2657.35 (-5.93%)	2807.40	2625.00 - 2960.90	0.904 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2396.33
12 day DMA	2406.16
20 day DMA	2419.87
35 day DMA	2459.97
50 day DMA	2540.73
100 day DMA	2679.55
150 day DMA	2969.23
200 day DMA	3012.89

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2395.57	2398.46	2400.54
12 day EMA	2408.94	2412.42	2415.71
20 day EMA	2429.57	2433.75	2437.9
35 day EMA	2487.04	2492.76	2498.56
50 day EMA	2545.1	2551.44	2557.85

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2396.33	2398.59	2403.39
12 day SMA	2406.16	2411.88	2415.72
20 day SMA	2419.87	2425.23	2431.52
35 day SMA	2459.97	2468.93	2478.21
50 day SMA	2540.73	2546.23	2552.61
100 day SMA	2679.55	2686.31	2692.99
150 day SMA	2969.23	2977.33	2985.2
200 day SMA	3012.89	3015.66	3018.51

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	2402.15	2423.95	2384.35 to 2457.00	1.6 times
26 Wed	2389.50	2380.00	2371.05 to 2405.75	1.48 times
25 Tue	2380.45	2384.45	2348.25 to 2392.90	1.15 times
24 Mon	2442.55	2426.90	2411.45 to 2457.25	0.61 times
21 Fri	2420.35	2432.85	2404.10 to 2447.00	0.15 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	2397.20	2415.30	2380.80 to 2451.00	1.69 times
26 Wed	2394.75	2382.10	2375.00 to 2405.45	1.16 times
25 Tue	2382.10	2371.00	2358.00 to 2396.00	0.98 times
24 Mon	2436.20	2416.75	2409.10 to 2452.75	0.65 times
21 Fri	2416.75	2446.00	2401.45 to 2446.00	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	2400.00	2450.00	2400.00 to 2463.00	1 times

Option chain for Colgate Palmolive COLPAL 24 Thu April 2025 expiry

ColgatePalmolive COLPAL Option strike: 2920.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	515.00	1
26 Wed March 2025	0.90	513.00	1
25 Tue March 2025	1.00	530.00	1.1
24 Mon March 2025	3.30	490.00	1.12

ColgatePalmolive COLPAL Option strike: 2700.00

Date	CE	PE	PCR
28 Fri March 2025	5.90	261.75	0.97
26 Wed March 2025	7.90	309.20	0.66
25 Tue March 2025	9.45	235.00	1.57
24 Mon March 2025	4.90	235.00	2.2

ColgatePalmolive COLPAL Option strike: 2680.00

Date	CE	PE	PCR
28 Fri March 2025	6.95	257.80	0.71
26 Wed March 2025	8.65	310.00	0.17

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
28 Fri March 2025	14.00	208.65	0.27
26 Wed March 2025	16.85	218.00	0.47
25 Tue March 2025	16.95	238.05	0.4
24 Mon March 2025	23.10	200.00	0.34

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
28 Fri March 2025	27.95	147.40	0.47
26 Wed March 2025	33.10	157.55	0.25
25 Tue March 2025	30.30	168.30	2

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
28 Fri March 2025	32.55	126.75	0.23
26 Wed March 2025	36.65	145.15	0.24
25 Tue March 2025	35.30	152.55	0.28
24 Mon March 2025	51.35	105.15	0.19

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
28 Fri March 2025	38.65	115.60	0.08

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
28 Fri March 2025	44.90	102.95	0.12
26 Wed March 2025	47.10	115.45	0.57
25 Tue March 2025	47.10	126.50	0.59

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
28 Fri March 2025	52.30	90.10	0.25
26 Wed March 2025	56.30	102.65	0.07
25 Tue March 2025	54.65	113.95	0.35

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
28 Fri March 2025	61.00	80.35	0.39
26 Wed March 2025	65.50	92.50	0.23
25 Tue March 2025	62.10	101.10	0.24

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
28 Fri March 2025	70.75	67.60	0.74
26 Wed March 2025	73.90	82.05	0.41
25 Tue March 2025	71.65	88.65	0.29
24 Mon March 2025	99.85	54.55	0.5

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
28 Fri March 2025	82.40	58.10	1.9
26 Wed March 2025	84.40	70.85	0.95
25 Tue March 2025	82.25	79.50	1.38
24 Mon March 2025	93.10	45.65	9

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
28 Fri March 2025	92.45	49.95	0.95
26 Wed March 2025	94.85	61.05	0.95
25 Tue March 2025	92.10	71.30	0.15

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
28 Fri March 2025	95.80	42.50	5.13
26 Wed March 2025	106.70	51.75	1.29
25 Tue March 2025	103.05	62.00	1.22
24 Mon March 2025	124.55	37.15	10

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
28 Fri March 2025	119.25	36.55	4.09
26 Wed March 2025	123.25	43.60	0.6

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
28 Fri March 2025	132.65	31.05	6.03
26 Wed March 2025	135.00	39.60	2.41
25 Tue March 2025	128.30	46.55	2.04
24 Mon March 2025	149.00	25.55	2.5

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
28 Fri March 2025	151.55	26.10	4.54
26 Wed March 2025	142.55	34.75	2.14
25 Tue March 2025	168.05	21.15	2.6
24 Mon March 2025	168.05	21.15	2.6

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
28 Fri March 2025	194.95	22.50	6.78
26 Wed March 2025	155.45	31.30	2

Feed