Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2061.15 and 2092.85
| Daily Target 1 | 2051.53 |
| Daily Target 2 | 2070.77 |
| Daily Target 3 | 2083.2333333333 |
| Daily Target 4 | 2102.47 |
| Daily Target 5 | 2114.93 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2090.00 (0.12%) | 2095.70 | 2064.00 - 2095.70 | 0.7837 times | Wed 17 December 2025 | 2087.40 (-3.38%) | 2126.90 | 2075.30 - 2142.20 | 1.3448 times | Tue 16 December 2025 | 2160.40 (-0.18%) | 2160.00 | 2153.10 - 2193.80 | 1.2349 times | Mon 15 December 2025 | 2164.40 (0.14%) | 2161.00 | 2146.10 - 2171.50 | 1.3743 times | Sat 13 December 2025 | 2161.30 (0%) | 2154.50 | 2141.80 - 2168.80 | 0.8623 times | Fri 12 December 2025 | 2161.30 (0.33%) | 2154.50 | 2141.80 - 2168.80 | 0.8623 times | Thu 11 December 2025 | 2154.10 (0.52%) | 2141.50 | 2135.00 - 2163.70 | 0.4555 times | Wed 10 December 2025 | 2143.00 (-0.74%) | 2169.00 | 2138.30 - 2175.00 | 0.7575 times | Tue 09 December 2025 | 2158.90 (0.58%) | 2146.00 | 2137.00 - 2173.30 | 0.9437 times | Mon 08 December 2025 | 2146.40 (-0.83%) | 2150.10 | 2133.70 - 2172.60 | 1.3811 times | Fri 05 December 2025 | 2164.40 (1.23%) | 2125.50 | 2125.50 - 2167.00 | 1.3931 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2012.1 and 2141.9
| Weekly Target 1 | 1986.13 |
| Weekly Target 2 | 2038.07 |
| Weekly Target 3 | 2115.9333333333 |
| Weekly Target 4 | 2167.87 |
| Weekly Target 5 | 2245.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2090.00 (-3.3%) | 2161.00 | 2064.00 - 2193.80 | 0.6838 times | Sat 13 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7596 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.0774 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.4567 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.6641 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4156 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.8215 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.672 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.4897 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 0.9596 times | Fri 10 October 2025 | 2227.80 (0.63%) | 2218.50 | 2201.00 - 2242.50 | 1.0545 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2012.1 and 2141.9
| Monthly Target 1 | 1986.13 |
| Monthly Target 2 | 2038.07 |
| Monthly Target 3 | 2115.9333333333 |
| Monthly Target 4 | 2167.87 |
| Monthly Target 5 | 2245.73 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2090.00 (-3.62%) | 2161.50 | 2064.00 - 2193.80 | 0.4798 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6391 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1218 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1493 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.166 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5574 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9294 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1215 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8672 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9686 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8311 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2132.7 |
| 12 day DMA | 2144.14 |
| 20 day DMA | 2149.6 |
| 35 day DMA | 2164.44 |
| 50 day DMA | 2188.54 |
| 100 day DMA | 2239.52 |
| 150 day DMA | 2303.79 |
| 200 day DMA | 2354.42 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.35 | 2135.52 | 2159.57 |
| 12 day EMA | 2138.44 | 2147.24 | 2158.12 |
| 20 day EMA | 2149.07 | 2155.29 | 2162.43 |
| 35 day EMA | 2167.75 | 2172.33 | 2177.33 |
| 50 day EMA | 2185.52 | 2189.42 | 2193.58 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.7 | 2146.96 | 2160.3 |
| 12 day SMA | 2144.14 | 2145.13 | 2151.03 |
| 20 day SMA | 2149.6 | 2154.13 | 2158.75 |
| 35 day SMA | 2164.44 | 2169.16 | 2174.31 |
| 50 day SMA | 2188.54 | 2191.09 | 2193.97 |
| 100 day SMA | 2239.52 | 2240.78 | 2242.5 |
| 150 day SMA | 2303.79 | 2307.79 | 2311.57 |
| 200 day SMA | 2354.42 | 2356.45 | 2358.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2095.80 | 2095.00 | 2066.80 to 2098.70 | 1.02 times |
| 17 Wed | 2089.70 | 2121.00 | 2078.80 to 2149.00 | 1.03 times |
| 16 Tue | 2164.80 | 2174.00 | 2159.20 to 2203.10 | 0.98 times |
| 15 Mon | 2174.40 | 2164.50 | 2150.10 to 2181.00 | 0.99 times |
| 12 Fri | 2164.80 | 2166.80 | 2147.20 to 2176.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2104.80 | 2100.50 | 2080.00 to 2109.30 | 1.64 times |
| 17 Wed | 2101.30 | 2160.00 | 2091.00 to 2160.00 | 1.28 times |
| 16 Tue | 2175.90 | 2178.00 | 2170.00 to 2212.30 | 0.7 times |
| 15 Mon | 2184.20 | 2175.00 | 2160.00 to 2190.00 | 0.69 times |
| 12 Fri | 2174.40 | 2178.00 | 2156.00 to 2185.70 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2117.80 | 2112.30 | 2091.60 to 2120.70 | 1.39 times |
| 17 Wed | 2112.70 | 2160.00 | 2106.00 to 2169.20 | 1.31 times |
| 16 Tue | 2188.40 | 2193.00 | 2183.40 to 2222.70 | 0.82 times |
| 15 Mon | 2194.70 | 2177.40 | 2173.00 to 2195.60 | 0.74 times |
| 12 Fri | 2182.00 | 2193.60 | 2172.40 to 2195.00 | 0.74 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 466.50 | 1.73 |
| 17 Wed December 2025 | 0.25 | 466.50 | 1.73 |
| 16 Tue December 2025 | 0.25 | 466.50 | 1.73 |
| 15 Mon December 2025 | 0.25 | 466.50 | 1.73 |
| 12 Fri December 2025 | 0.25 | 466.50 | 1.73 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 419.00 | 5.73 |
| 17 Wed December 2025 | 0.30 | 419.00 | 5.73 |
| 16 Tue December 2025 | 0.30 | 419.00 | 5.73 |
| 15 Mon December 2025 | 0.30 | 419.00 | 5.73 |
| 12 Fri December 2025 | 0.30 | 419.00 | 5.73 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 346.00 | 0.37 |
| 17 Wed December 2025 | 0.20 | 346.00 | 0.37 |
| 16 Tue December 2025 | 0.20 | 346.00 | 0.37 |
| 15 Mon December 2025 | 0.20 | 346.00 | 0.37 |
| 12 Fri December 2025 | 0.20 | 338.00 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 420.00 | 1.81 |
| 17 Wed December 2025 | 0.50 | 420.00 | 1.81 |
| 16 Tue December 2025 | 0.50 | 324.65 | 1.85 |
| 15 Mon December 2025 | 0.50 | 324.65 | 1.85 |
| 12 Fri December 2025 | 0.45 | 332.70 | 1.65 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 226.50 | 0.32 |
| 17 Wed December 2025 | 0.90 | 226.50 | 0.27 |
| 16 Tue December 2025 | 1.50 | 226.50 | 0.34 |
| 15 Mon December 2025 | 1.45 | 226.50 | 0.46 |
| 12 Fri December 2025 | 1.60 | 226.50 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 213.95 | 0.01 |
| 17 Wed December 2025 | 0.80 | 213.95 | 0.01 |
| 16 Tue December 2025 | 2.00 | 213.95 | 0.01 |
| 15 Mon December 2025 | 1.70 | 213.95 | 0.01 |
| 12 Fri December 2025 | 1.80 | 213.95 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.05 | 189.00 | 2.2 |
| 17 Wed December 2025 | 2.05 | 189.00 | 2.2 |
| 16 Tue December 2025 | 2.05 | 189.00 | 2.2 |
| 15 Mon December 2025 | 2.05 | 189.00 | 1.94 |
| 12 Fri December 2025 | 2.40 | 202.00 | 4 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.30 | 151.30 | 0.34 |
| 17 Wed December 2025 | 1.40 | 151.30 | 0.34 |
| 16 Tue December 2025 | 2.40 | 151.30 | 0.33 |
| 15 Mon December 2025 | 2.20 | 151.30 | 0.32 |
| 12 Fri December 2025 | 2.30 | 151.30 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 231.30 | 0.15 |
| 17 Wed December 2025 | 1.45 | 150.00 | 0.13 |
| 16 Tue December 2025 | 2.65 | 150.00 | 0.14 |
| 15 Mon December 2025 | 2.80 | 150.00 | 0.14 |
| 12 Fri December 2025 | 2.75 | 161.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.35 | 211.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 209.80 | 0.21 |
| 16 Tue December 2025 | 3.60 | 140.10 | 0.2 |
| 15 Mon December 2025 | 3.65 | 137.85 | 0.2 |
| 12 Fri December 2025 | 3.60 | 137.85 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.55 | 121.75 | 0.03 |
| 17 Wed December 2025 | 2.05 | 121.75 | 0.03 |
| 16 Tue December 2025 | 4.10 | 121.75 | 0.02 |
| 15 Mon December 2025 | 4.45 | 121.75 | 0.02 |
| 12 Fri December 2025 | 4.45 | 121.75 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 130.70 | 0.14 |
| 17 Wed December 2025 | 2.35 | 130.70 | 0.13 |
| 16 Tue December 2025 | 5.70 | 95.00 | 0.12 |
| 15 Mon December 2025 | 6.00 | 95.00 | 0.15 |
| 12 Fri December 2025 | 6.00 | 104.55 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 151.15 | 0.08 |
| 17 Wed December 2025 | 3.00 | 137.00 | 0.09 |
| 16 Tue December 2025 | 8.05 | 72.75 | 0.1 |
| 15 Mon December 2025 | 8.75 | 72.75 | 0.11 |
| 12 Fri December 2025 | 8.05 | 72.75 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 128.00 | 0.17 |
| 17 Wed December 2025 | 3.80 | 128.00 | 0.16 |
| 16 Tue December 2025 | 11.50 | 63.95 | 0.22 |
| 15 Mon December 2025 | 12.65 | 60.55 | 0.24 |
| 12 Fri December 2025 | 11.75 | 80.45 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.05 | 106.70 | 0.32 |
| 17 Wed December 2025 | 5.20 | 120.40 | 0.3 |
| 16 Tue December 2025 | 16.85 | 50.65 | 0.45 |
| 15 Mon December 2025 | 18.40 | 44.30 | 0.51 |
| 12 Fri December 2025 | 16.50 | 51.50 | 0.53 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.65 | 88.25 | 0.42 |
| 17 Wed December 2025 | 7.10 | 95.75 | 0.45 |
| 16 Tue December 2025 | 24.20 | 38.10 | 0.5 |
| 15 Mon December 2025 | 25.95 | 32.00 | 0.73 |
| 12 Fri December 2025 | 23.35 | 37.95 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.90 | 71.00 | 0.53 |
| 17 Wed December 2025 | 9.85 | 78.80 | 0.53 |
| 16 Tue December 2025 | 33.35 | 27.45 | 0.88 |
| 15 Mon December 2025 | 36.75 | 22.55 | 0.83 |
| 12 Fri December 2025 | 32.85 | 27.40 | 0.85 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.95 | 55.75 | 0.82 |
| 17 Wed December 2025 | 13.80 | 63.65 | 0.92 |
| 16 Tue December 2025 | 46.40 | 19.60 | 2.46 |
| 15 Mon December 2025 | 49.35 | 15.20 | 2.52 |
| 12 Fri December 2025 | 44.65 | 19.00 | 2.61 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.55 | 41.80 | 1.01 |
| 17 Wed December 2025 | 19.85 | 48.65 | 0.92 |
| 16 Tue December 2025 | 62.50 | 13.10 | 2.55 |
| 15 Mon December 2025 | 64.00 | 10.45 | 2.57 |
| 12 Fri December 2025 | 59.45 | 13.35 | 2.12 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 29.55 | 1.34 |
| 17 Wed December 2025 | 27.70 | 37.70 | 1.63 |
| 16 Tue December 2025 | 71.85 | 9.35 | 2.9 |
| 15 Mon December 2025 | 83.65 | 6.90 | 2.78 |
| 12 Fri December 2025 | 74.60 | 8.95 | 2.96 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.75 | 20.55 | 2.75 |
| 17 Wed December 2025 | 36.60 | 27.10 | 3.33 |
| 16 Tue December 2025 | 89.50 | 6.10 | 13.88 |
| 15 Mon December 2025 | 89.50 | 4.90 | 15.29 |
| 12 Fri December 2025 | 87.25 | 6.00 | 18.71 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.60 | 13.65 | 3.55 |
| 17 Wed December 2025 | 48.00 | 19.45 | 4.89 |
| 16 Tue December 2025 | 116.50 | 4.30 | 2.69 |
| 15 Mon December 2025 | 116.50 | 3.40 | 2.44 |
| 12 Fri December 2025 | 109.00 | 4.40 | 3.81 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 127.00 | 9.05 | 381 |
| 17 Wed December 2025 | 127.00 | 13.70 | 527 |
| 16 Tue December 2025 | 127.00 | 3.05 | 419 |
| 15 Mon December 2025 | 127.00 | 2.50 | 417 |
| 12 Fri December 2025 | 127.00 | 3.10 | 411 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 100.05 | 4.25 | 5.14 |
| 17 Wed December 2025 | 95.20 | 6.95 | 4.98 |
| 16 Tue December 2025 | 167.50 | 1.70 | 3.61 |
| 15 Mon December 2025 | 177.90 | 1.40 | 3.76 |
| 12 Fri December 2025 | 168.15 | 1.65 | 3.87 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 230.00 | 0.70 | 55 |
| 15 Mon December 2025 | 230.00 | 0.75 | 57 |
| 12 Fri December 2025 | 230.00 | 0.75 | 57 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 353.40 | 0.20 | 3.67 |
| 12 Fri December 2025 | 353.40 | 0.20 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.