Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2645.5 and 2714.15
| Daily Target 1 | 2630.57 |
| Daily Target 2 | 2660.43 |
| Daily Target 3 | 2699.2166666667 |
| Daily Target 4 | 2729.08 |
| Daily Target 5 | 2767.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2690.30 (-1.58%) | 2738.00 | 2669.35 - 2738.00 | 1.1615 times | Tue 19 November 2024 | 2733.50 (-0.59%) | 2767.60 | 2720.20 - 2785.15 | 0.5995 times | Mon 18 November 2024 | 2749.75 (1.51%) | 2727.00 | 2710.00 - 2777.40 | 1.0156 times | Thu 14 November 2024 | 2708.95 (-1.95%) | 2762.90 | 2701.55 - 2777.65 | 1.2235 times | Wed 13 November 2024 | 2762.90 (-0.95%) | 2780.00 | 2750.00 - 2799.90 | 0.8072 times | Tue 12 November 2024 | 2789.30 (-2.9%) | 2872.65 | 2780.10 - 2877.65 | 1.0828 times | Mon 11 November 2024 | 2872.65 (0.06%) | 2870.05 | 2839.80 - 2892.50 | 1.1224 times | Fri 08 November 2024 | 2870.90 (-1.41%) | 2915.00 | 2863.40 - 2919.00 | 1.0909 times | Thu 07 November 2024 | 2911.95 (-2.08%) | 2992.00 | 2905.00 - 2992.00 | 0.8639 times | Wed 06 November 2024 | 2973.95 (-0.26%) | 2999.35 | 2956.80 - 3014.45 | 1.0327 times | Tue 05 November 2024 | 2981.65 (-0.1%) | 2983.10 | 2948.15 - 3002.45 | 0.6151 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2621.93 and 2737.73
| Weekly Target 1 | 2599.13 |
| Weekly Target 2 | 2644.72 |
| Weekly Target 3 | 2714.9333333333 |
| Weekly Target 4 | 2760.52 |
| Weekly Target 5 | 2830.73 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2690.30 (-0.69%) | 2727.00 | 2669.35 - 2785.15 | 0.4889 times | Thu 14 November 2024 | 2708.95 (-5.64%) | 2870.05 | 2701.55 - 2892.50 | 0.7459 times | Fri 08 November 2024 | 2870.90 (-6.36%) | 3043.00 | 2863.40 - 3047.00 | 0.924 times | Fri 01 November 2024 | 3066.00 (-0.53%) | 3112.00 | 3042.35 - 3150.80 | 0.7964 times | Fri 25 October 2024 | 3082.20 (-9.24%) | 3395.95 | 3056.00 - 3414.70 | 1.3894 times | Fri 18 October 2024 | 3395.95 (-7.96%) | 3700.00 | 3349.00 - 3700.00 | 1.026 times | Fri 11 October 2024 | 3689.65 (-1.35%) | 3764.55 | 3633.25 - 3774.95 | 0.4627 times | Fri 04 October 2024 | 3740.05 (-0.64%) | 3780.00 | 3725.05 - 3890.00 | 0.9527 times | Fri 27 September 2024 | 3764.05 (2.84%) | 3661.95 | 3610.00 - 3840.95 | 2.2033 times | Fri 20 September 2024 | 3660.25 (0.98%) | 3634.95 | 3581.75 - 3709.95 | 1.0107 times | Fri 13 September 2024 | 3624.75 (-0.82%) | 3656.00 | 3582.05 - 3707.00 | 0.6403 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2466.2 and 2893.45
| Monthly Target 1 | 2391.5 |
| Monthly Target 2 | 2540.9 |
| Monthly Target 3 | 2818.75 |
| Monthly Target 4 | 2968.15 |
| Monthly Target 5 | 3246 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2690.30 (-12.15%) | 3079.95 | 2669.35 - 3096.60 | 0.628 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.2183 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.447 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.0725 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.2855 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 1.0481 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 1.0736 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 1.0586 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6848 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4837 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9323 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2729.08 |
| 12 day DMA | 2835.87 |
| 20 day DMA | 2953.72 |
| 35 day DMA | 3226.02 |
| 50 day DMA | 3360.38 |
| 100 day DMA | 3340.27 |
| 150 day DMA | 3158.03 |
| 200 day DMA | 3020.67 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.84 | 2764.6 | 2780.15 |
| 12 day EMA | 2839.73 | 2866.89 | 2891.14 |
| 20 day EMA | 2955.52 | 2983.43 | 3009.73 |
| 35 day EMA | 3133.54 | 3159.64 | 3184.73 |
| 50 day EMA | 3322.06 | 3347.84 | 3372.9 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2729.08 | 2748.88 | 2776.71 |
| 12 day SMA | 2835.87 | 2867.18 | 2894.59 |
| 20 day SMA | 2953.72 | 2986.21 | 3016.43 |
| 35 day SMA | 3226.02 | 3257.85 | 3287.3 |
| 50 day SMA | 3360.38 | 3380.21 | 3398.63 |
| 100 day SMA | 3340.27 | 3341.78 | 3342.46 |
| 150 day SMA | 3158.03 | 3157.92 | 3157.44 |
| 200 day SMA | 3020.67 | 3020.06 | 3018.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2733.70 | 2777.70 | 2723.30 to 2795.95 | 1.01 times |
| 18 Mon | 2753.95 | 2749.80 | 2716.00 to 2782.55 | 1.02 times |
| 14 Thu | 2717.10 | 2772.80 | 2709.25 to 2793.30 | 1.01 times |
| 13 Wed | 2773.80 | 2819.75 | 2758.90 to 2819.75 | 1 times |
| 12 Tue | 2799.30 | 2865.45 | 2789.65 to 2897.10 | 0.97 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2749.15 | 2797.00 | 2741.50 to 2803.60 | 1.4 times |
| 18 Mon | 2773.80 | 2747.45 | 2740.00 to 2797.40 | 1.21 times |
| 14 Thu | 2732.30 | 2799.60 | 2725.95 to 2804.55 | 0.97 times |
| 13 Wed | 2789.95 | 2800.10 | 2777.55 to 2827.95 | 0.74 times |
| 12 Tue | 2821.20 | 2888.90 | 2808.00 to 2907.65 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2772.85 | 2796.80 | 2768.00 to 2813.80 | 1.12 times |
| 18 Mon | 2791.05 | 2763.90 | 2759.55 to 2802.30 | 1.08 times |
| 14 Thu | 2755.50 | 2809.80 | 2750.50 to 2815.00 | 1.03 times |
| 13 Wed | 2809.80 | 2845.00 | 2797.30 to 2845.00 | 0.87 times |
| 12 Tue | 2833.05 | 2897.00 | 2826.85 to 2897.00 | 0.89 times |
Option chain for Colgate Palmolive COLPAL 28 Thu November 2024 expiry
ColgatePalmolive COLPAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 740.00 | 0.5 |
| 18 Mon November 2024 | 0.85 | 740.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 965.00 | 0.84 |
| 18 Mon November 2024 | 0.95 | 920.00 | 1 |
ColgatePalmolive COLPAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.00 | 590.00 | 0.33 |
| 18 Mon November 2024 | 2.00 | 590.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 830.00 | 0.22 |
| 18 Mon November 2024 | 0.45 | 830.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 760.00 | 0.48 |
| 18 Mon November 2024 | 0.45 | 760.00 | 0.48 |
ColgatePalmolive COLPAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 625.00 | 0.11 |
| 18 Mon November 2024 | 0.70 | 625.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 531.65 | 0.35 |
| 18 Mon November 2024 | 0.70 | 520.00 | 0.36 |
ColgatePalmolive COLPAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 435.05 | 0.2 |
| 18 Mon November 2024 | 1.20 | 469.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 229.15 | 0.01 |
| 18 Mon November 2024 | 1.35 | 229.15 | 0.01 |
ColgatePalmolive COLPAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.55 | 324.00 | 0.33 |
| 18 Mon November 2024 | 1.75 | 342.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.85 | 274.00 | 0.09 |
| 18 Mon November 2024 | 2.15 | 274.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.45 | 234.45 | 0.34 |
| 18 Mon November 2024 | 2.90 | 245.45 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.95 | 197.00 | 0.16 |
| 18 Mon November 2024 | 4.15 | 205.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.50 | 164.05 | 0.32 |
| 18 Mon November 2024 | 7.15 | 152.25 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.50 | 125.70 | 0.22 |
| 18 Mon November 2024 | 12.85 | 103.30 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.50 | 80.75 | 0.65 |
| 18 Mon November 2024 | 25.10 | 69.25 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.75 | 50.20 | 0.59 |
| 18 Mon November 2024 | 46.75 | 40.65 | 0.68 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.80 | 28.95 | 2.1 |
| 18 Mon November 2024 | 78.05 | 22.20 | 2.41 |
ColgatePalmolive COLPAL Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 115.15 | 16.65 | 4.83 |
| 18 Mon November 2024 | 115.15 | 12.20 | 5.61 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 185.00 | 9.90 | 83.6 |
| 18 Mon November 2024 | 165.90 | 7.25 | 111.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.