Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1811.85 and 1846.55
| Daily Target 1 | 1806.07 |
| Daily Target 2 | 1817.63 |
| Daily Target 3 | 1840.7666666667 |
| Daily Target 4 | 1852.33 |
| Daily Target 5 | 1875.47 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1829.20 (-1.12%) | 1860.00 | 1829.20 - 1863.90 | 1.4651 times | Thu 03 September 2026 | 1850.00 (-0.62%) | 1863.00 | 1845.00 - 1871.90 | 0.8814 times | Wed 02 September 2026 | 1861.50 (0.09%) | 1848.80 | 1831.90 - 1862.60 | 0.7148 times | Tue 01 September 2026 | 1859.80 (-1.99%) | 1872.50 | 1842.00 - 1873.00 | 0.9745 times | Mon 31 August 2026 | 1897.60 (3.87%) | 1826.00 | 1803.70 - 1897.60 | 3.0364 times | Fri 28 August 2026 | 1826.90 (-0.98%) | 1851.90 | 1825.00 - 1851.90 | 0.7377 times | Thu 27 August 2026 | 1845.00 (-0.81%) | 1864.80 | 1841.00 - 1876.10 | 0.7566 times | Wed 26 August 2026 | 1860.00 (-0.9%) | 1876.90 | 1860.00 - 1883.40 | 0.592 times | Tue 25 August 2026 | 1876.80 (-0.12%) | 1878.00 | 1861.40 - 1878.50 | 0.5045 times | Mon 24 August 2026 | 1879.00 (-0.53%) | 1889.00 | 1873.30 - 1896.80 | 0.337 times | Fri 21 August 2026 | 1889.00 (-1.1%) | 1907.90 | 1880.10 - 1907.90 | 0.9963 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1816.45 and 1910.35
| Weekly Target 1 | 1749.6 |
| Weekly Target 2 | 1789.4 |
| Weekly Target 3 | 1843.5 |
| Weekly Target 4 | 1883.3 |
| Weekly Target 5 | 1937.4 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.4743 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.6103 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.2787 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6414 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 0.9865 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.86 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.8874 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5832 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.61 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.068 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2632 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1807.3 and 1851.1
| Monthly Target 1 | 1800 |
| Monthly Target 2 | 1814.6 |
| Monthly Target 3 | 1843.8 |
| Monthly Target 4 | 1858.4 |
| Monthly Target 5 | 1887.6 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1829.20 (-3.6%) | 1872.50 | 1829.20 - 1873.00 | 0.1993 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.9832 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0541 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2731 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0713 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.3385 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1657 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8872 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1655 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8621 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8619 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1859.62 |
| 12 day DMA | 1865.4 |
| 20 day DMA | 1907.02 |
| 35 day DMA | 1983.22 |
| 50 day DMA | 1999.43 |
| 100 day DMA | 2042.58 |
| 150 day DMA | 2047.65 |
| 200 day DMA | 2068.04 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.61 | 1859.81 | 1864.71 |
| 12 day EMA | 1873.62 | 1881.69 | 1887.45 |
| 20 day EMA | 1903.67 | 1911.5 | 1917.97 |
| 35 day EMA | 1940.77 | 1947.34 | 1953.07 |
| 50 day EMA | 1984.04 | 1990.36 | 1996.09 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.62 | 1859.16 | 1858.16 |
| 12 day SMA | 1865.4 | 1869.6 | 1874.02 |
| 20 day SMA | 1907.02 | 1917.06 | 1925.98 |
| 35 day SMA | 1983.22 | 1989.31 | 1993.63 |
| 50 day SMA | 1999.43 | 2002.71 | 2005.01 |
| 100 day SMA | 2042.58 | 2043.44 | 2044.33 |
| 150 day SMA | 2047.65 | 2049.81 | 2051.84 |
| 200 day SMA | 2068.04 | 2069.75 | 2071.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1846.80 | 1871.90 | 1840.00 to 1871.90 | 0.97 times |
| 03 Thu | 1862.40 | 1875.00 | 1856.60 to 1881.00 | 0.99 times |
| 02 Wed | 1864.70 | 1849.30 | 1838.30 to 1874.40 | 1 times |
| 01 Tue | 1851.20 | 1863.00 | 1845.10 to 1878.00 | 1.01 times |
| 31 Mon | 1858.90 | 1840.90 | 1817.00 to 1866.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1857.30 | 1864.00 | 1851.60 to 1867.70 | 1.02 times |
| 03 Thu | 1870.50 | 1872.90 | 1867.10 to 1887.70 | 1 times |
| 02 Wed | 1873.40 | 1848.70 | 1848.70 to 1882.00 | 1 times |
| 01 Tue | 1862.80 | 1860.00 | 1860.00 to 1884.50 | 1 times |
| 31 Mon | 1868.40 | 1844.00 | 1828.70 to 1871.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1842.60 | 1860.00 | 1836.00 to 1860.00 | 1.2 times |
| 03 Thu | 1861.20 | 1861.80 | 1853.70 to 1877.00 | 1.03 times |
| 02 Wed | 1858.00 | 1845.00 | 1845.00 to 1870.00 | 0.96 times |
| 01 Tue | 1850.50 | 1871.40 | 1846.60 to 1871.40 | 0.96 times |
| 31 Mon | 1854.40 | 1839.00 | 1814.50 to 1862.10 | 0.85 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 581.80 | 1.67 |
| 03 Thu September 2026 | 0.10 | 581.80 | 1.67 |
| 02 Wed September 2026 | 0.10 | 581.80 | 1.67 |
| 01 Tue September 2026 | 0.10 | 581.80 | 1.67 |
| 31 Mon August 2026 | 0.10 | 581.80 | 1.67 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 512.00 | 0.7 |
| 03 Thu September 2026 | 0.35 | 512.00 | 0.74 |
| 02 Wed September 2026 | 0.35 | 512.00 | 0.73 |
| 01 Tue September 2026 | 0.25 | 512.00 | 0.72 |
| 31 Mon August 2026 | 0.30 | 512.00 | 0.73 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 434.75 | 0.75 |
| 03 Thu September 2026 | 0.35 | 423.70 | 0.7 |
| 02 Wed September 2026 | 0.40 | 423.70 | 0.67 |
| 01 Tue September 2026 | 0.30 | 443.00 | 0.62 |
| 31 Mon August 2026 | 0.25 | 435.20 | 0.64 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 347.00 | 0.41 |
| 03 Thu September 2026 | 1.05 | 347.00 | 0.41 |
| 02 Wed September 2026 | 1.15 | 347.00 | 0.41 |
| 01 Tue September 2026 | 1.20 | 330.00 | 0.45 |
| 31 Mon August 2026 | 1.20 | 330.00 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 261.00 | 2.5 |
| 03 Thu September 2026 | 1.75 | 261.00 | 2.5 |
| 02 Wed September 2026 | 1.75 | 261.00 | 2.5 |
| 01 Tue September 2026 | 1.75 | 261.00 | 2.5 |
| 31 Mon August 2026 | 1.75 | 261.00 | 2.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 240.45 | 0.71 |
| 03 Thu September 2026 | 2.75 | 240.45 | 0.71 |
| 02 Wed September 2026 | 2.75 | 240.45 | 0.71 |
| 01 Tue September 2026 | 2.75 | 240.45 | 0.71 |
| 31 Mon August 2026 | 1.30 | 240.45 | 0.71 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 253.00 | 0.23 |
| 03 Thu September 2026 | 2.00 | 230.00 | 0.23 |
| 02 Wed September 2026 | 2.50 | 230.00 | 0.23 |
| 01 Tue September 2026 | 2.45 | 250.00 | 0.23 |
| 31 Mon August 2026 | 2.30 | 245.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 196.00 | 0.14 |
| 03 Thu September 2026 | 1.90 | 196.00 | 0.14 |
| 02 Wed September 2026 | 2.70 | 196.00 | 0.14 |
| 01 Tue September 2026 | 2.70 | 196.00 | 0.14 |
| 31 Mon August 2026 | 2.70 | 196.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 196.05 | 0.17 |
| 03 Thu September 2026 | 3.70 | 196.05 | 0.14 |
| 02 Wed September 2026 | 4.20 | 196.05 | 0.14 |
| 01 Tue September 2026 | 3.00 | 196.05 | 0.14 |
| 31 Mon August 2026 | 3.20 | 196.05 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 177.75 | 0.04 |
| 03 Thu September 2026 | 3.95 | 177.75 | 0.04 |
| 02 Wed September 2026 | 3.90 | 162.00 | 0.04 |
| 01 Tue September 2026 | 3.90 | 162.00 | 0.04 |
| 31 Mon August 2026 | 4.10 | 162.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 164.65 | 0.69 |
| 03 Thu September 2026 | 4.85 | 164.65 | 0.69 |
| 02 Wed September 2026 | 5.20 | 164.65 | 0.69 |
| 01 Tue September 2026 | 4.85 | 145.00 | 0.66 |
| 31 Mon August 2026 | 5.35 | 145.00 | 0.84 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 150.05 | 0.93 |
| 03 Thu September 2026 | 6.45 | 153.40 | 0.97 |
| 02 Wed September 2026 | 6.70 | 153.40 | 0.93 |
| 01 Tue September 2026 | 6.50 | 153.40 | 0.9 |
| 31 Mon August 2026 | 7.00 | 160.00 | 0.87 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.35 | 110.00 | 0.76 |
| 03 Thu September 2026 | 8.20 | 110.00 | 0.75 |
| 02 Wed September 2026 | 7.60 | 110.00 | 0.83 |
| 01 Tue September 2026 | 8.20 | 110.00 | 0.83 |
| 31 Mon August 2026 | 8.70 | 110.00 | 0.91 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.30 | 114.00 | 0.26 |
| 03 Thu September 2026 | 10.70 | 111.75 | 0.28 |
| 02 Wed September 2026 | 11.50 | 120.35 | 0.29 |
| 01 Tue September 2026 | 10.75 | 130.10 | 0.3 |
| 31 Mon August 2026 | 12.15 | 130.10 | 0.31 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.85 | 97.80 | 0.51 |
| 03 Thu September 2026 | 14.05 | 92.10 | 0.67 |
| 02 Wed September 2026 | 15.25 | 101.60 | 0.67 |
| 01 Tue September 2026 | 13.80 | 101.60 | 0.64 |
| 31 Mon August 2026 | 14.70 | 101.60 | 0.67 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.40 | 83.00 | 0.24 |
| 03 Thu September 2026 | 19.00 | 83.40 | 0.25 |
| 02 Wed September 2026 | 20.15 | 83.40 | 0.25 |
| 01 Tue September 2026 | 17.65 | 83.40 | 0.24 |
| 31 Mon August 2026 | 19.50 | 87.00 | 0.24 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.10 | 72.00 | 0.71 |
| 03 Thu September 2026 | 25.05 | 60.55 | 0.75 |
| 02 Wed September 2026 | 26.45 | 61.15 | 0.74 |
| 01 Tue September 2026 | 23.40 | 70.80 | 0.76 |
| 31 Mon August 2026 | 25.50 | 67.30 | 0.77 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.60 | 52.00 | 0.72 |
| 03 Thu September 2026 | 32.00 | 49.50 | 0.72 |
| 02 Wed September 2026 | 33.55 | 48.80 | 0.72 |
| 01 Tue September 2026 | 30.00 | 57.90 | 0.73 |
| 31 Mon August 2026 | 32.20 | 70.70 | 0.73 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.20 | 45.20 | 0.62 |
| 03 Thu September 2026 | 41.10 | 38.25 | 0.93 |
| 02 Wed September 2026 | 42.75 | 38.20 | 0.98 |
| 01 Tue September 2026 | 38.35 | 45.00 | 0.81 |
| 31 Mon August 2026 | 41.20 | 42.15 | 0.68 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.60 | 34.25 | 1.05 |
| 03 Thu September 2026 | 52.15 | 29.20 | 1.94 |
| 02 Wed September 2026 | 53.60 | 29.45 | 1.84 |
| 01 Tue September 2026 | 47.20 | 37.00 | 1.86 |
| 31 Mon August 2026 | 51.30 | 34.15 | 1.5 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.00 | 25.40 | 7.86 |
| 03 Thu September 2026 | 65.00 | 21.60 | 8.06 |
| 02 Wed September 2026 | 64.35 | 22.80 | 7.74 |
| 01 Tue September 2026 | 57.45 | 27.15 | 8.68 |
| 31 Mon August 2026 | 63.45 | 25.80 | 6.35 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 66.00 | 18.50 | 2.32 |
| 03 Thu September 2026 | 77.70 | 16.10 | 2.24 |
| 02 Wed September 2026 | 79.50 | 16.45 | 2.2 |
| 01 Tue September 2026 | 72.65 | 20.05 | 2.19 |
| 31 Mon August 2026 | 76.35 | 19.00 | 2.28 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.00 | 13.25 | 27.09 |
| 03 Thu September 2026 | 94.00 | 11.50 | 24.42 |
| 02 Wed September 2026 | 94.00 | 12.40 | 22.5 |
| 01 Tue September 2026 | 94.00 | 14.70 | 22 |
| 31 Mon August 2026 | 91.30 | 13.95 | 24.18 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 165.00 | 3.45 | 40.56 |
| 03 Thu September 2026 | 165.00 | 3.15 | 41 |
| 02 Wed September 2026 | 169.00 | 3.65 | 43.56 |
| 01 Tue September 2026 | 164.00 | 3.95 | 40.89 |
| 31 Mon August 2026 | 164.00 | 4.05 | 39.33 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.00 | 2.60 | 138 |
| 03 Thu September 2026 | 200.00 | 2.60 | 138 |
| 02 Wed September 2026 | 200.00 | 2.85 | 128 |
| 01 Tue September 2026 | 200.00 | 2.95 | 134 |
| 31 Mon August 2026 | 200.00 | 3.00 | 109 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 250.00 | 1.45 | 18 |
| 03 Thu September 2026 | 250.00 | 1.95 | 21 |
| 02 Wed September 2026 | 250.00 | 1.15 | 2 |
| 01 Tue September 2026 | 250.00 | 1.10 | 3 |
| 31 Mon August 2026 | 250.00 | 1.50 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.