ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2060.15 and 2106.55

Daily Target 1	2051.3
Daily Target 2	2069
Daily Target 3	2097.7
Daily Target 4	2115.4
Daily Target 5	2144.1

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2086.70 (-1.25%)	2120.00	2080.00 - 2126.40	1.1913 times
Mon 20 July 2026	2113.10 (3.46%)	2040.00	2024.50 - 2124.00	2.6991 times
Fri 17 July 2026	2042.40 (2.06%)	2001.00	1986.30 - 2047.00	1.5738 times
Thu 16 July 2026	2001.10 (-0.53%)	2013.80	1996.50 - 2028.00	0.7753 times
Wed 15 July 2026	2011.80 (0.15%)	2014.00	1996.80 - 2021.90	0.4516 times
Tue 14 July 2026	2008.70 (-0.8%)	2026.00	2002.60 - 2033.50	0.6699 times
Mon 13 July 2026	2025.00 (-1.34%)	2038.80	2020.00 - 2044.90	0.5259 times
Fri 10 July 2026	2052.40 (-0.51%)	2069.40	2047.10 - 2071.90	0.4489 times
Thu 09 July 2026	2063.00 (2.12%)	2028.00	2028.00 - 2073.80	1.008 times
Wed 08 July 2026	2020.10 (-2.75%)	2077.00	2008.20 - 2081.90	0.6562 times
Tue 07 July 2026	2077.20 (-0.12%)	2083.60	2057.60 - 2083.60	1.2285 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2055.6 and 2157.5

Weekly Target 1	1977.3
Weekly Target 2	2032
Weekly Target 3	2079.2
Weekly Target 4	2133.9
Weekly Target 5	2181.1

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2086.70 (2.17%)	2040.00	2024.50 - 2126.40	0.5428 times
Fri 17 July 2026	2042.40 (-0.49%)	2038.80	1986.30 - 2047.00	0.5576 times
Fri 10 July 2026	2052.40 (0.26%)	2047.00	2008.20 - 2085.00	0.5832 times
Fri 03 July 2026	2047.00 (2.71%)	1993.00	1980.10 - 2086.60	1.021 times
Thu 25 June 2026	1993.00 (-0.24%)	2005.50	1957.80 - 2019.90	1.2076 times
Fri 19 June 2026	1997.80 (-3.91%)	2100.00	1990.00 - 2136.50	1.3117 times
Fri 12 June 2026	2079.00 (3.98%)	1986.20	1972.80 - 2100.00	1.1532 times
Fri 05 June 2026	1999.50 (-2.93%)	2049.70	1976.50 - 2053.00	0.9301 times
Fri 29 May 2026	2059.90 (-4.5%)	2185.70	2050.40 - 2195.70	1.9501 times
Fri 22 May 2026	2156.90 (-0.14%)	2150.00	2113.60 - 2223.70	0.7426 times
Fri 15 May 2026	2160.00 (-1.7%)	2196.90	2111.60 - 2204.20	0.8456 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2036.5 and 2176.6

Monthly Target 1	1926.37
Monthly Target 2	2006.53
Monthly Target 3	2066.4666666667
Monthly Target 4	2146.63
Monthly Target 5	2206.57

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2086.70 (4.44%)	2005.00	1986.30 - 2126.40	0.5037 times
Tue 30 June 2026	1997.90 (-3.01%)	2049.70	1957.80 - 2136.50	1.1925 times
Fri 29 May 2026	2059.90 (-1.73%)	2110.20	2050.40 - 2223.70	1.0034 times
Thu 30 April 2026	2096.20 (17.19%)	1822.00	1782.10 - 2190.10	1.2537 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	1.0919 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.8311 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	1.0917 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.8075 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.8074 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.4171 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.4518 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2051.02
12 day DMA	2048.43
20 day DMA	2034.87
35 day DMA	2031.64
50 day DMA	2059.42
100 day DMA	2055.54
150 day DMA	2077.42
200 day DMA	2108.5

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2065.38	2054.72	2025.53
12 day EMA	2049.45	2042.68	2029.88
20 day EMA	2045.79	2041.49	2033.96
35 day EMA	2056.53	2054.75	2051.31
50 day EMA	2068.4	2067.65	2065.8

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2051.02	2035.42	2017.8
12 day SMA	2048.43	2045.12	2040.82
20 day SMA	2034.87	2029.64	2023.87
35 day SMA	2031.64	2028.88	2027.36
50 day SMA	2059.42	2061.63	2062.71
100 day SMA	2055.54	2056.35	2057.26
150 day SMA	2077.42	2077.9	2078.12
200 day SMA	2108.5	2109.44	2110.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	2120.70	2039.30	2032.70 to 2133.00	0.97 times
17 Fri	2049.50	2005.00	1990.10 to 2054.00	1.04 times
16 Thu	2004.90	2014.30	2003.40 to 2035.40	1 times
15 Wed	2012.70	2016.60	1998.10 to 2023.90	1 times
14 Tue	2011.20	2025.00	2005.20 to 2036.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	2121.20	2050.10	2039.50 to 2134.10	1.36 times
17 Fri	2055.40	2002.10	1998.00 to 2057.00	1.09 times
16 Thu	2010.10	2016.80	2005.40 to 2035.50	0.98 times
15 Wed	2014.70	2015.00	2008.00 to 2027.70	0.84 times
14 Tue	2015.00	2034.20	2010.80 to 2043.70	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	2128.20	2060.00	2060.00 to 2137.00	0.97 times
17 Fri	2058.20	2014.00	2012.00 to 2058.20	1.02 times
16 Thu	2015.10	2037.00	2013.70 to 2037.00	1.09 times
15 Wed	2025.00	2025.00	2025.00 to 2035.00	1.03 times
14 Tue	2022.50	2035.00	2020.00 to 2035.00	0.9 times

Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	242.00	0.64
17 Fri July 2026	0.30	308.80	1.11
16 Thu July 2026	0.50	340.00	0.95
15 Wed July 2026	2.00	340.00	0.97

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
20 Mon July 2026	1.70	196.00	0.05
17 Fri July 2026	2.00	253.00	0.04
16 Thu July 2026	2.00	253.00	0.04
15 Wed July 2026	2.00	253.00	0.04

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
20 Mon July 2026	2.15	183.00	0.08
17 Fri July 2026	1.15	272.00	0.22
16 Thu July 2026	1.15	287.00	0.26
15 Wed July 2026	1.55	280.00	0.28

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
20 Mon July 2026	2.75	256.85	0.09
17 Fri July 2026	2.45	256.85	0.09
16 Thu July 2026	2.45	256.85	0.09
15 Wed July 2026	2.45	256.85	0.09

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
20 Mon July 2026	3.60	220.50	0.17
17 Fri July 2026	1.50	220.50	0.23
16 Thu July 2026	1.50	248.05	0.21
15 Wed July 2026	2.55	244.70	0.28

ColgatePalmolive COLPAL Option strike: 2220.00

Date	CE	PE	PCR
20 Mon July 2026	6.25	106.00	0.01
17 Fri July 2026	1.30	176.30	0.07
16 Thu July 2026	1.80	176.30	0.07
15 Wed July 2026	1.85	176.30	0.07

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
20 Mon July 2026	8.60	88.80	0.17
17 Fri July 2026	3.00	163.00	0.16
16 Thu July 2026	2.20	170.00	0.14
15 Wed July 2026	2.75	170.00	0.14

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
20 Mon July 2026	11.90	140.80	0.02
17 Fri July 2026	3.85	140.80	0.06
16 Thu July 2026	3.55	116.05	0.05
15 Wed July 2026	3.55	116.05	0.05

ColgatePalmolive COLPAL Option strike: 2160.00

Date	CE	PE	PCR
20 Mon July 2026	17.10	56.60	0.1
17 Fri July 2026	5.20	118.65	0.08
16 Thu July 2026	3.10	99.90	0.03
15 Wed July 2026	4.35	99.90	0.03

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
20 Mon July 2026	24.20	43.45	0.36
17 Fri July 2026	7.20	102.20	0.08
16 Thu July 2026	4.00	123.10	0.06
15 Wed July 2026	5.75	123.10	0.08

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
20 Mon July 2026	32.60	32.00	0.4
17 Fri July 2026	10.00	83.00	0.15
16 Thu July 2026	5.35	83.00	0.19
15 Wed July 2026	8.00	83.00	0.2

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
20 Mon July 2026	43.50	22.80	0.67
17 Fri July 2026	14.00	63.40	0.21
16 Thu July 2026	7.55	100.00	0.26
15 Wed July 2026	10.65	100.00	0.26

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
20 Mon July 2026	57.30	16.05	0.92
17 Fri July 2026	19.45	48.95	0.87
16 Thu July 2026	10.20	79.90	0.91
15 Wed July 2026	14.25	79.90	0.83

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
20 Mon July 2026	72.35	10.75	1.64
17 Fri July 2026	27.00	36.95	0.78
16 Thu July 2026	14.25	66.30	0.78
15 Wed July 2026	19.30	64.05	0.76

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	87.40	7.30	1.79
17 Fri July 2026	37.10	26.80	0.52
16 Thu July 2026	19.70	50.00	0.69
15 Wed July 2026	25.45	51.75	0.66

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
20 Mon July 2026	104.90	5.20	1.5
17 Fri July 2026	48.70	18.60	1.59
16 Thu July 2026	27.10	41.20	1.11
15 Wed July 2026	33.65	39.50	1.13

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	124.25	3.80	1.6
17 Fri July 2026	62.35	12.85	1.09
16 Thu July 2026	36.55	30.60	1.02
15 Wed July 2026	41.90	29.35	1.03

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	143.65	2.85	3.24
17 Fri July 2026	77.40	8.60	3.16
16 Thu July 2026	48.20	22.00	2.71
15 Wed July 2026	54.30	21.90	2.68

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	165.00	2.30	3.42
17 Fri July 2026	75.50	5.70	3.26
16 Thu July 2026	75.50	15.30	3.92
15 Wed July 2026	75.50	15.55	4.37

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	76.20	2.00	8.86
17 Fri July 2026	76.20	3.90	10.57
16 Thu July 2026	76.20	10.50	11.07
15 Wed July 2026	76.20	11.05	11.36

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	148.30	1.20	7
17 Fri July 2026	148.30	2.05	7.05
16 Thu July 2026	110.10	4.90	6.73
15 Wed July 2026	123.00	5.50	8.11

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
20 Mon July 2026	143.65	0.70	24
17 Fri July 2026	143.65	1.20	31
16 Thu July 2026	154.85	1.75	23.33

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	209.95	1.00	30
17 Fri July 2026	209.95	1.90	35
16 Thu July 2026	209.95	1.90	36
15 Wed July 2026	209.95	1.90	36

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
20 Mon July 2026	215.00	0.40	5
17 Fri July 2026	215.00	1.20	7
16 Thu July 2026	215.00	1.20	7
15 Wed July 2026	215.00	1.45	11

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	262.20	0.50	4.17
17 Fri July 2026	262.20	0.40	4.28
16 Thu July 2026	262.20	0.50	4.06
15 Wed July 2026	262.20	1.65	4

ColgatePalmolive COLPAL Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	285.10	0.45	20
17 Fri July 2026	285.10	0.50	18.67
16 Thu July 2026	285.10	0.50	18.67
15 Wed July 2026	285.10	0.40	18.33

Feed