Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2144.95 and 2186.45
| Daily Target 1 | 2110.8 |
| Daily Target 2 | 2137.6 |
| Daily Target 3 | 2152.3 |
| Daily Target 4 | 2179.1 |
| Daily Target 5 | 2193.8 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.40 (1.23%) | 2125.50 | 2125.50 - 2167.00 | 0.7935 times | Thu 04 December 2025 | 2138.10 (1.72%) | 2101.90 | 2096.20 - 2140.80 | 1.0457 times | Wed 03 December 2025 | 2101.90 (-2.61%) | 2156.00 | 2098.40 - 2158.80 | 1.1095 times | Tue 02 December 2025 | 2158.20 (0.25%) | 2136.00 | 2136.00 - 2160.80 | 0.5849 times | Mon 01 December 2025 | 2152.90 (-0.72%) | 2161.50 | 2148.00 - 2167.00 | 0.718 times | Fri 28 November 2025 | 2168.60 (-0.12%) | 2171.30 | 2162.20 - 2175.20 | 0.239 times | Thu 27 November 2025 | 2171.30 (-0.63%) | 2185.00 | 2160.40 - 2197.60 | 0.5217 times | Wed 26 November 2025 | 2185.00 (0.8%) | 2167.70 | 2160.60 - 2189.00 | 0.9029 times | Tue 25 November 2025 | 2167.70 (0.51%) | 2156.60 | 2148.30 - 2170.90 | 0.6617 times | Mon 24 November 2025 | 2156.70 (-1.1%) | 2180.60 | 2147.80 - 2205.00 | 3.4231 times | Fri 21 November 2025 | 2180.60 (0.04%) | 2180.00 | 2167.40 - 2195.00 | 0.5723 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2130.3 and 2201.1
| Weekly Target 1 | 2071.73 |
| Weekly Target 2 | 2118.07 |
| Weekly Target 3 | 2142.5333333333 |
| Weekly Target 4 | 2188.87 |
| Weekly Target 5 | 2213.33 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 0.9984 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.3499 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.6154 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.3851 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.7613 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.5494 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.3804 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 0.8892 times | Fri 10 October 2025 | 2227.80 (0.63%) | 2218.50 | 2201.00 - 2242.50 | 0.9772 times | Fri 03 October 2025 | 2213.90 (-0.47%) | 2226.00 | 2191.60 - 2239.50 | 1.0936 times | Fri 26 September 2025 | 2224.30 (-4.86%) | 2338.00 | 2211.00 - 2357.80 | 1.0216 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2130.3 and 2201.1
| Monthly Target 1 | 2071.73 |
| Monthly Target 2 | 2118.07 |
| Monthly Target 3 | 2142.5333333333 |
| Monthly Target 4 | 2188.87 |
| Monthly Target 5 | 2213.33 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 0.2109 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6572 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1534 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1817 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1989 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6014 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9556 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1532 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8916 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.996 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8546 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2143.1 |
| 12 day DMA | 2160.43 |
| 20 day DMA | 2167.66 |
| 35 day DMA | 2197.5 |
| 50 day DMA | 2207.49 |
| 100 day DMA | 2260.1 |
| 150 day DMA | 2335.22 |
| 200 day DMA | 2371.1 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.97 | 2141.26 | 2142.84 |
| 12 day EMA | 2158.32 | 2157.22 | 2160.69 |
| 20 day EMA | 2170.03 | 2170.62 | 2174.04 |
| 35 day EMA | 2191.02 | 2192.59 | 2195.8 |
| 50 day EMA | 2212.29 | 2214.24 | 2217.35 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.1 | 2143.94 | 2150.58 |
| 12 day SMA | 2160.43 | 2162.01 | 2165.56 |
| 20 day SMA | 2167.66 | 2167.8 | 2169.58 |
| 35 day SMA | 2197.5 | 2199.29 | 2201.13 |
| 50 day SMA | 2207.49 | 2210.7 | 2214.84 |
| 100 day SMA | 2260.1 | 2262.22 | 2264.95 |
| 150 day SMA | 2335.22 | 2337.74 | 2340.74 |
| 200 day SMA | 2371.1 | 2372.93 | 2374.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2151.50 | 2113.80 | 2109.40 to 2154.70 | 1.01 times |
| 03 Wed | 2113.80 | 2163.20 | 2108.50 to 2177.40 | 1.02 times |
| 02 Tue | 2172.50 | 2156.10 | 2150.50 to 2175.00 | 0.99 times |
| 01 Mon | 2159.50 | 2175.40 | 2155.40 to 2178.30 | 1.01 times |
| 28 Fri | 2178.30 | 2184.60 | 2171.80 to 2188.20 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2163.30 | 2125.90 | 2124.90 to 2166.00 | 1.2 times |
| 03 Wed | 2124.90 | 2180.70 | 2121.00 to 2180.70 | 1.17 times |
| 02 Tue | 2184.60 | 2161.20 | 2161.20 to 2186.00 | 0.88 times |
| 01 Mon | 2172.10 | 2181.00 | 2167.50 to 2185.80 | 0.9 times |
| 28 Fri | 2189.10 | 2193.70 | 2183.80 to 2199.30 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2172.00 | 2139.40 | 2138.00 to 2174.50 | 1.46 times |
| 03 Wed | 2138.00 | 2179.20 | 2134.40 to 2179.20 | 1.53 times |
| 02 Tue | 2197.20 | 2175.00 | 2175.00 to 2197.20 | 0.8 times |
| 01 Mon | 2185.40 | 2193.00 | 2182.00 to 2193.00 | 0.72 times |
| 28 Fri | 2201.00 | 2206.00 | 2197.00 to 2208.40 | 0.5 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 501.45 | 1.45 |
| 03 Wed December 2025 | 0.25 | 470.00 | 1 |
| 02 Tue December 2025 | 0.25 | 470.00 | 1 |
| 01 Mon December 2025 | 0.25 | 470.00 | 1 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 490.80 | 5.6 |
| 03 Wed December 2025 | 0.30 | 490.80 | 5.6 |
| 02 Tue December 2025 | 0.30 | 415.00 | 5.53 |
| 01 Mon December 2025 | 0.30 | 415.00 | 5.53 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 338.00 | 0.39 |
| 03 Wed December 2025 | 1.60 | 338.00 | 0.39 |
| 02 Tue December 2025 | 1.60 | 338.00 | 0.39 |
| 01 Mon December 2025 | 1.60 | 338.00 | 0.39 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 361.90 | 1.61 |
| 03 Wed December 2025 | 0.45 | 361.90 | 1.61 |
| 02 Tue December 2025 | 0.95 | 317.90 | 3.77 |
| 01 Mon December 2025 | 1.00 | 317.90 | 6.13 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 277.00 | 0.41 |
| 03 Wed December 2025 | 1.45 | 277.00 | 0.42 |
| 02 Tue December 2025 | 2.05 | 235.60 | 0.42 |
| 01 Mon December 2025 | 2.00 | 235.60 | 0.44 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 175.00 | 0.02 |
| 03 Wed December 2025 | 2.00 | 175.00 | 0.02 |
| 02 Tue December 2025 | 2.50 | 175.00 | 0.02 |
| 01 Mon December 2025 | 2.35 | 175.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 199.00 | 7.5 |
| 03 Wed December 2025 | 2.90 | 199.00 | 5.63 |
| 02 Tue December 2025 | 4.00 | 199.00 | 4.5 |
| 01 Mon December 2025 | 4.00 | 199.00 | 4.5 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 151.30 | 0.39 |
| 03 Wed December 2025 | 2.45 | 151.30 | 0.41 |
| 02 Tue December 2025 | 3.85 | 151.30 | 0.38 |
| 01 Mon December 2025 | 3.90 | 151.30 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 171.55 | 0.14 |
| 03 Wed December 2025 | 2.95 | 195.00 | 0.18 |
| 02 Tue December 2025 | 5.35 | 153.00 | 0.16 |
| 01 Mon December 2025 | 5.25 | 161.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 151.00 | 0.23 |
| 03 Wed December 2025 | 3.65 | 184.55 | 0.23 |
| 02 Tue December 2025 | 7.25 | 132.40 | 0.24 |
| 01 Mon December 2025 | 6.70 | 143.90 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 121.75 | 0.07 |
| 03 Wed December 2025 | 4.60 | 121.75 | 0.07 |
| 02 Tue December 2025 | 9.10 | 121.75 | 0.08 |
| 01 Mon December 2025 | 8.60 | 121.75 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 132.50 | 0.15 |
| 03 Wed December 2025 | 5.80 | 81.45 | 0.14 |
| 02 Tue December 2025 | 12.40 | 81.45 | 0.16 |
| 01 Mon December 2025 | 11.40 | 81.45 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 114.65 | 0.18 |
| 03 Wed December 2025 | 7.50 | 85.20 | 0.19 |
| 02 Tue December 2025 | 16.60 | 85.20 | 0.27 |
| 01 Mon December 2025 | 15.05 | 85.20 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.50 | 81.50 | 0.3 |
| 03 Wed December 2025 | 9.90 | 67.00 | 0.31 |
| 02 Tue December 2025 | 21.60 | 67.00 | 0.3 |
| 01 Mon December 2025 | 19.75 | 77.20 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 66.25 | 0.58 |
| 03 Wed December 2025 | 13.15 | 96.95 | 0.5 |
| 02 Tue December 2025 | 28.65 | 54.90 | 0.6 |
| 01 Mon December 2025 | 25.60 | 63.75 | 0.61 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.50 | 53.10 | 0.82 |
| 03 Wed December 2025 | 17.20 | 80.75 | 0.76 |
| 02 Tue December 2025 | 37.10 | 44.15 | 0.96 |
| 01 Mon December 2025 | 32.75 | 51.65 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.00 | 41.60 | 0.93 |
| 03 Wed December 2025 | 22.65 | 66.05 | 0.86 |
| 02 Tue December 2025 | 46.65 | 32.80 | 1.12 |
| 01 Mon December 2025 | 41.85 | 40.70 | 1.2 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.55 | 31.75 | 1.13 |
| 03 Wed December 2025 | 29.50 | 53.70 | 0.62 |
| 02 Tue December 2025 | 58.90 | 24.70 | 2.93 |
| 01 Mon December 2025 | 52.70 | 31.35 | 3.85 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.75 | 23.15 | 2.08 |
| 03 Wed December 2025 | 37.75 | 41.65 | 1.66 |
| 02 Tue December 2025 | 71.50 | 18.55 | 6.17 |
| 01 Mon December 2025 | 64.00 | 23.65 | 6.11 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 17.25 | 3.47 |
| 03 Wed December 2025 | 47.85 | 32.70 | 2.83 |
| 02 Tue December 2025 | 86.80 | 13.70 | 6.44 |
| 01 Mon December 2025 | 78.75 | 17.95 | 6.09 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 12.75 | 311 |
| 03 Wed December 2025 | 105.00 | 24.75 | 318 |
| 02 Tue December 2025 | 105.00 | 9.80 | 264 |
| 01 Mon December 2025 | 105.00 | 13.25 | 266 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 122.10 | 9.00 | 4.85 |
| 03 Wed December 2025 | 122.10 | 18.70 | 5.41 |
| 02 Tue December 2025 | 122.10 | 7.45 | 4.42 |
| 01 Mon December 2025 | 122.10 | 10.15 | 4.46 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 150.50 | 6.60 | 422 |
| 03 Wed December 2025 | 150.50 | 14.00 | 333 |
| 02 Tue December 2025 | 150.50 | 5.60 | 331 |
| 01 Mon December 2025 | 150.50 | 7.30 | 308 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 155.35 | 3.65 | 5.61 |
| 03 Wed December 2025 | 121.10 | 7.55 | 4.68 |
| 02 Tue December 2025 | 178.00 | 3.20 | 4.91 |
| 01 Mon December 2025 | 164.00 | 4.30 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.