Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2151.55 and 2178.55
| Daily Target 1 | 2130.3 |
| Daily Target 2 | 2145.8 |
| Daily Target 3 | 2157.3 |
| Daily Target 4 | 2172.8 |
| Daily Target 5 | 2184.3 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2161.30 (0%) | 2154.50 | 2141.80 - 2168.80 | 0.7521 times | Fri 12 December 2025 | 2161.30 (0.33%) | 2154.50 | 2141.80 - 2168.80 | 0.7521 times | Thu 11 December 2025 | 2154.10 (0.52%) | 2141.50 | 2135.00 - 2163.70 | 0.3972 times | Wed 10 December 2025 | 2143.00 (-0.74%) | 2169.00 | 2138.30 - 2175.00 | 0.6606 times | Tue 09 December 2025 | 2158.90 (0.58%) | 2146.00 | 2137.00 - 2173.30 | 0.823 times | Mon 08 December 2025 | 2146.40 (-0.83%) | 2150.10 | 2133.70 - 2172.60 | 1.2045 times | Fri 05 December 2025 | 2164.40 (1.23%) | 2125.50 | 2125.50 - 2167.00 | 1.215 times | Thu 04 December 2025 | 2138.10 (1.72%) | 2101.90 | 2096.20 - 2140.80 | 1.6012 times | Wed 03 December 2025 | 2101.90 (-2.61%) | 2156.00 | 2098.40 - 2158.80 | 1.6988 times | Tue 02 December 2025 | 2158.20 (0.25%) | 2136.00 | 2136.00 - 2160.80 | 0.8956 times | Mon 01 December 2025 | 2152.90 (-0.72%) | 2161.50 | 2148.00 - 2167.00 | 1.0994 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2147.5 and 2188.8
| Weekly Target 1 | 2115.37 |
| Weekly Target 2 | 2138.33 |
| Weekly Target 3 | 2156.6666666667 |
| Weekly Target 4 | 2179.63 |
| Weekly Target 5 | 2197.97 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7324 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.0389 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.4047 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.6404 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4007 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.7922 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.6122 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.4364 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 0.9253 times | Fri 10 October 2025 | 2227.80 (0.63%) | 2218.50 | 2201.00 - 2242.50 | 1.0168 times | Fri 03 October 2025 | 2213.90 (-0.47%) | 2226.00 | 2191.60 - 2239.50 | 1.138 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2089.35 and 2168.15
| Monthly Target 1 | 2065.37 |
| Monthly Target 2 | 2113.33 |
| Monthly Target 3 | 2144.1666666667 |
| Monthly Target 4 | 2192.13 |
| Monthly Target 5 | 2222.97 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2161.30 (-0.34%) | 2161.50 | 2096.20 - 2175.00 | 0.3543 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6476 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1366 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1644 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1814 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.578 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9416 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1363 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8786 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9814 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8421 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2155.72 |
| 12 day DMA | 2150.76 |
| 20 day DMA | 2160.71 |
| 35 day DMA | 2177.87 |
| 50 day DMA | 2196.33 |
| 100 day DMA | 2245.9 |
| 150 day DMA | 2317.45 |
| 200 day DMA | 2361.67 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.53 | 2154.15 | 2150.57 |
| 12 day EMA | 2156.5 | 2155.63 | 2154.6 |
| 20 day EMA | 2162.47 | 2162.59 | 2162.73 |
| 35 day EMA | 2178.25 | 2179.25 | 2180.31 |
| 50 day EMA | 2195.32 | 2196.71 | 2198.15 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2155.72 | 2152.74 | 2153.36 |
| 12 day SMA | 2150.76 | 2151.59 | 2153.57 |
| 20 day SMA | 2160.71 | 2161.98 | 2162.55 |
| 35 day SMA | 2177.87 | 2180.1 | 2183.69 |
| 50 day SMA | 2196.33 | 2197.6 | 2198.82 |
| 100 day SMA | 2245.9 | 2248.21 | 2250.53 |
| 150 day SMA | 2317.45 | 2320.45 | 2323.05 |
| 200 day SMA | 2361.67 | 2363.27 | 2364.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2164.80 | 2166.80 | 2147.20 to 2176.00 | 1.02 times |
| 11 Thu | 2162.60 | 2155.70 | 2141.00 to 2169.00 | 1.01 times |
| 10 Wed | 2150.10 | 2182.00 | 2143.90 to 2183.80 | 1 times |
| 09 Tue | 2175.90 | 2142.00 | 2135.10 to 2183.90 | 0.99 times |
| 08 Mon | 2157.80 | 2177.30 | 2144.40 to 2186.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2174.40 | 2178.00 | 2156.00 to 2185.70 | 1.07 times |
| 11 Thu | 2174.30 | 2161.50 | 2151.70 to 2179.40 | 1.02 times |
| 10 Wed | 2162.60 | 2191.50 | 2154.40 to 2196.00 | 1.01 times |
| 09 Tue | 2187.50 | 2167.80 | 2158.00 to 2195.50 | 0.95 times |
| 08 Mon | 2169.30 | 2185.00 | 2156.30 to 2193.30 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2182.00 | 2193.60 | 2172.40 to 2195.00 | 1.15 times |
| 11 Thu | 2187.60 | 2170.00 | 2166.00 to 2192.10 | 1.07 times |
| 10 Wed | 2173.00 | 2201.00 | 2168.00 to 2201.00 | 0.96 times |
| 09 Tue | 2200.80 | 2180.30 | 2171.40 to 2206.50 | 0.9 times |
| 08 Mon | 2180.30 | 2192.30 | 2173.20 to 2198.50 | 0.93 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 466.50 | 1.73 |
| 11 Thu December 2025 | 0.25 | 466.50 | 1.73 |
| 10 Wed December 2025 | 0.25 | 466.50 | 1.73 |
| 09 Tue December 2025 | 0.25 | 466.50 | 1.73 |
| 08 Mon December 2025 | 0.25 | 501.45 | 1.45 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 419.00 | 5.73 |
| 11 Thu December 2025 | 0.30 | 419.00 | 5.73 |
| 10 Wed December 2025 | 0.30 | 419.00 | 5.73 |
| 09 Tue December 2025 | 0.30 | 490.80 | 5.6 |
| 08 Mon December 2025 | 0.30 | 490.80 | 5.6 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 338.00 | 0.41 |
| 11 Thu December 2025 | 0.20 | 338.00 | 0.39 |
| 10 Wed December 2025 | 0.20 | 338.00 | 0.39 |
| 09 Tue December 2025 | 0.20 | 338.00 | 0.39 |
| 08 Mon December 2025 | 0.20 | 338.00 | 0.39 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 332.70 | 1.65 |
| 11 Thu December 2025 | 0.45 | 332.70 | 1.65 |
| 10 Wed December 2025 | 0.45 | 319.00 | 1.65 |
| 09 Tue December 2025 | 0.45 | 319.00 | 1.65 |
| 08 Mon December 2025 | 0.45 | 361.90 | 1.61 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 226.50 | 0.45 |
| 11 Thu December 2025 | 1.35 | 226.50 | 0.47 |
| 10 Wed December 2025 | 1.65 | 226.50 | 0.47 |
| 09 Tue December 2025 | 2.20 | 226.50 | 0.47 |
| 08 Mon December 2025 | 1.65 | 226.50 | 0.45 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 213.95 | 0.02 |
| 11 Thu December 2025 | 1.80 | 213.95 | 0.02 |
| 10 Wed December 2025 | 1.80 | 202.90 | 0.07 |
| 09 Tue December 2025 | 1.80 | 202.90 | 0.07 |
| 08 Mon December 2025 | 3.05 | 175.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 202.00 | 4 |
| 11 Thu December 2025 | 2.40 | 199.00 | 4.09 |
| 10 Wed December 2025 | 2.40 | 199.00 | 4.09 |
| 09 Tue December 2025 | 2.55 | 199.00 | 5 |
| 08 Mon December 2025 | 2.65 | 199.00 | 5 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 151.30 | 0.35 |
| 11 Thu December 2025 | 2.25 | 151.30 | 0.37 |
| 10 Wed December 2025 | 2.25 | 151.30 | 0.37 |
| 09 Tue December 2025 | 3.50 | 151.30 | 0.39 |
| 08 Mon December 2025 | 3.20 | 151.30 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 161.00 | 0.15 |
| 11 Thu December 2025 | 2.70 | 171.55 | 0.16 |
| 10 Wed December 2025 | 2.80 | 171.55 | 0.18 |
| 09 Tue December 2025 | 4.85 | 171.55 | 0.17 |
| 08 Mon December 2025 | 3.55 | 171.55 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.60 | 137.85 | 0.2 |
| 11 Thu December 2025 | 3.65 | 138.80 | 0.21 |
| 10 Wed December 2025 | 3.65 | 151.60 | 0.21 |
| 09 Tue December 2025 | 6.60 | 142.30 | 0.22 |
| 08 Mon December 2025 | 4.85 | 144.40 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 121.75 | 0.03 |
| 11 Thu December 2025 | 4.45 | 121.75 | 0.03 |
| 10 Wed December 2025 | 4.60 | 121.75 | 0.03 |
| 09 Tue December 2025 | 8.20 | 121.75 | 0.03 |
| 08 Mon December 2025 | 5.90 | 121.75 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.00 | 104.55 | 0.14 |
| 11 Thu December 2025 | 6.00 | 104.55 | 0.17 |
| 10 Wed December 2025 | 5.95 | 104.55 | 0.17 |
| 09 Tue December 2025 | 11.55 | 104.55 | 0.16 |
| 08 Mon December 2025 | 7.55 | 132.50 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.05 | 72.75 | 0.11 |
| 11 Thu December 2025 | 8.25 | 72.75 | 0.11 |
| 10 Wed December 2025 | 8.05 | 72.75 | 0.11 |
| 09 Tue December 2025 | 15.65 | 72.75 | 0.16 |
| 08 Mon December 2025 | 10.40 | 91.20 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.75 | 80.45 | 0.26 |
| 11 Thu December 2025 | 12.10 | 80.45 | 0.27 |
| 10 Wed December 2025 | 11.15 | 80.45 | 0.28 |
| 09 Tue December 2025 | 20.50 | 61.70 | 0.28 |
| 08 Mon December 2025 | 14.05 | 76.45 | 0.27 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.50 | 51.50 | 0.53 |
| 11 Thu December 2025 | 16.80 | 53.05 | 0.54 |
| 10 Wed December 2025 | 15.55 | 64.10 | 0.53 |
| 09 Tue December 2025 | 27.30 | 46.60 | 0.54 |
| 08 Mon December 2025 | 18.95 | 59.95 | 0.62 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.35 | 37.95 | 0.72 |
| 11 Thu December 2025 | 23.40 | 43.80 | 0.78 |
| 10 Wed December 2025 | 21.60 | 53.50 | 0.8 |
| 09 Tue December 2025 | 36.70 | 36.20 | 0.81 |
| 08 Mon December 2025 | 25.40 | 47.15 | 0.82 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.85 | 27.40 | 0.85 |
| 11 Thu December 2025 | 32.50 | 29.70 | 0.87 |
| 10 Wed December 2025 | 29.80 | 39.55 | 0.82 |
| 09 Tue December 2025 | 45.95 | 28.20 | 0.83 |
| 08 Mon December 2025 | 34.65 | 36.15 | 0.9 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.65 | 19.00 | 2.61 |
| 11 Thu December 2025 | 44.20 | 21.30 | 2.31 |
| 10 Wed December 2025 | 39.80 | 28.90 | 1.87 |
| 09 Tue December 2025 | 57.95 | 20.05 | 1.97 |
| 08 Mon December 2025 | 45.00 | 26.55 | 2.36 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.45 | 13.35 | 2.12 |
| 11 Thu December 2025 | 56.95 | 14.95 | 2.2 |
| 10 Wed December 2025 | 52.10 | 20.90 | 2.17 |
| 09 Tue December 2025 | 67.75 | 14.65 | 2.16 |
| 08 Mon December 2025 | 57.40 | 19.90 | 2.46 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.60 | 8.95 | 2.96 |
| 11 Thu December 2025 | 74.20 | 10.35 | 2.97 |
| 10 Wed December 2025 | 66.25 | 15.00 | 3.53 |
| 09 Tue December 2025 | 88.45 | 10.45 | 3.15 |
| 08 Mon December 2025 | 73.05 | 14.05 | 3.22 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 87.25 | 6.00 | 18.71 |
| 11 Thu December 2025 | 87.25 | 6.80 | 19.71 |
| 10 Wed December 2025 | 87.25 | 10.80 | 19.82 |
| 09 Tue December 2025 | 87.25 | 7.35 | 19.06 |
| 08 Mon December 2025 | 80.05 | 9.70 | 24 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 109.00 | 4.40 | 3.81 |
| 11 Thu December 2025 | 103.00 | 4.90 | 4.01 |
| 10 Wed December 2025 | 92.90 | 7.60 | 4.13 |
| 09 Tue December 2025 | 110.75 | 5.15 | 4.33 |
| 08 Mon December 2025 | 121.00 | 7.05 | 4.31 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 127.00 | 3.10 | 411 |
| 11 Thu December 2025 | 127.00 | 3.65 | 414 |
| 10 Wed December 2025 | 127.00 | 5.40 | 398 |
| 09 Tue December 2025 | 127.00 | 3.90 | 366 |
| 08 Mon December 2025 | 127.00 | 5.00 | 381 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 168.15 | 1.65 | 3.87 |
| 11 Thu December 2025 | 154.50 | 2.15 | 4.4 |
| 10 Wed December 2025 | 154.50 | 2.95 | 4.51 |
| 09 Tue December 2025 | 178.05 | 2.35 | 5.57 |
| 08 Mon December 2025 | 149.40 | 2.65 | 4.99 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 230.00 | 0.75 | 57 |
| 11 Thu December 2025 | 230.00 | 2.55 | 58 |
| 10 Wed December 2025 | 230.00 | 2.55 | 58 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 353.40 | 0.20 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.