Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1691.5 and 1735.2
| Daily Target 1 | 1682 |
| Daily Target 2 | 1701 |
| Daily Target 3 | 1725.7 |
| Daily Target 4 | 1744.7 |
| Daily Target 5 | 1769.4 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1720.00 (-1.21%) | 1748.00 | 1706.70 - 1750.40 | 0.6034 times | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.706 times | Fri 16 October 2026 | 1770.90 (-0.57%) | 1781.10 | 1755.50 - 1787.50 | 0.5577 times | Thu 15 October 2026 | 1781.10 (-2.48%) | 1810.50 | 1764.00 - 1836.60 | 0.6625 times | Wed 14 October 2026 | 1826.40 (1.41%) | 1791.10 | 1782.10 - 1826.40 | 0.5927 times | Tue 13 October 2026 | 1801.00 (1.92%) | 1773.30 | 1766.90 - 1813.20 | 0.4772 times | Mon 12 October 2026 | 1767.00 (-2.79%) | 1826.40 | 1767.00 - 1829.40 | 1.0289 times | Fri 09 October 2026 | 1817.80 (4.73%) | 1736.20 | 1736.20 - 1868.90 | 4.8111 times | Thu 08 October 2026 | 1735.70 (-1.23%) | 1760.20 | 1735.70 - 1782.00 | 0.3137 times | Wed 07 October 2026 | 1757.40 (-2.87%) | 1800.90 | 1757.40 - 1800.90 | 0.2468 times | Tue 06 October 2026 | 1809.40 (1.94%) | 1773.00 | 1763.30 - 1809.40 | 0.7461 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1678.45 and 1748.25
| Weekly Target 1 | 1664.6 |
| Weekly Target 2 | 1692.3 |
| Weekly Target 3 | 1734.4 |
| Weekly Target 4 | 1762.1 |
| Weekly Target 5 | 1804.2 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1720.00 (-2.87%) | 1772.00 | 1706.70 - 1776.50 | 0.439 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 1.1129 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 2.1291 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.6187 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.8638 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.4148 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.641 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.2189 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.5046 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.0572 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.5303 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1632.25 and 1794.45
| Monthly Target 1 | 1603 |
| Monthly Target 2 | 1661.5 |
| Monthly Target 3 | 1765.2 |
| Monthly Target 4 | 1823.7 |
| Monthly Target 5 | 1927.4 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1720.00 (-2.46%) | 1763.30 | 1706.70 - 1868.90 | 0.9886 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 1.0352 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.8773 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9406 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.136 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9559 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1944 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0401 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7917 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.04 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7693 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1767.9 |
| 12 day DMA | 1775.23 |
| 20 day DMA | 1794.92 |
| 35 day DMA | 1816.18 |
| 50 day DMA | 1848.17 |
| 100 day DMA | 1946.39 |
| 150 day DMA | 1975.81 |
| 200 day DMA | 2017.79 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.87 | 1770.8 | 1785.65 |
| 12 day EMA | 1774.37 | 1784.25 | 1792.09 |
| 20 day EMA | 1791.51 | 1799.03 | 1805.13 |
| 35 day EMA | 1823.53 | 1829.63 | 1834.84 |
| 50 day EMA | 1855.3 | 1860.82 | 1865.7 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.9 | 1784.1 | 1789.28 |
| 12 day SMA | 1775.23 | 1776.48 | 1778.33 |
| 20 day SMA | 1794.92 | 1803.52 | 1812.36 |
| 35 day SMA | 1816.18 | 1819.23 | 1822.2 |
| 50 day SMA | 1848.17 | 1854.37 | 1860.12 |
| 100 day SMA | 1946.39 | 1950.06 | 1953.42 |
| 150 day SMA | 1975.81 | 1978.04 | 1981.09 |
| 200 day SMA | 2017.79 | 2019.54 | 2021.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1719.20 | 1738.10 | 1705.60 to 1749.30 | 0.94 times |
| 19 Mon | 1745.80 | 1762.30 | 1726.70 to 1769.10 | 1.03 times |
| 16 Fri | 1766.40 | 1785.00 | 1760.00 to 1790.30 | 1.02 times |
| 15 Thu | 1781.60 | 1822.80 | 1767.00 to 1841.50 | 1.01 times |
| 14 Wed | 1818.60 | 1804.90 | 1787.50 to 1825.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1704.60 | 1730.00 | 1689.40 to 1732.30 | 1.89 times |
| 19 Mon | 1730.60 | 1749.00 | 1714.00 to 1753.30 | 1.01 times |
| 16 Fri | 1752.20 | 1765.00 | 1746.60 to 1767.10 | 0.82 times |
| 15 Thu | 1766.90 | 1810.70 | 1755.00 to 1826.50 | 0.69 times |
| 14 Wed | 1803.30 | 1778.00 | 1774.00 to 1809.90 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1713.70 | 1739.30 | 1701.00 to 1742.20 | 1.65 times |
| 19 Mon | 1741.30 | 1765.30 | 1725.00 to 1765.30 | 1.35 times |
| 16 Fri | 1760.70 | 1770.00 | 1758.10 to 1772.20 | 0.85 times |
| 15 Thu | 1777.50 | 1820.00 | 1768.00 to 1832.60 | 0.78 times |
| 14 Wed | 1810.80 | 1796.00 | 1785.00 to 1813.50 | 0.37 times |
Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 504.00 | 1.57 |
| 19 Mon October 2026 | 0.25 | 504.00 | 1.57 |
| 16 Fri October 2026 | 0.25 | 410.00 | 1.6 |
| 15 Thu October 2026 | 0.25 | 410.00 | 1.6 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 470.10 | 1.93 |
| 19 Mon October 2026 | 0.20 | 458.00 | 1.95 |
| 16 Fri October 2026 | 0.20 | 430.00 | 1.96 |
| 15 Thu October 2026 | 0.35 | 361.00 | 2.71 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 381.05 | 0.35 |
| 19 Mon October 2026 | 0.35 | 360.00 | 0.34 |
| 16 Fri October 2026 | 0.70 | 243.00 | 0.32 |
| 15 Thu October 2026 | 1.20 | 243.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 274.45 | 0.04 |
| 19 Mon October 2026 | 1.15 | 274.45 | 0.04 |
| 16 Fri October 2026 | 1.15 | 274.45 | 0.04 |
| 15 Thu October 2026 | 1.15 | 274.45 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 318.35 | 0.1 |
| 19 Mon October 2026 | 0.60 | 318.35 | 0.09 |
| 16 Fri October 2026 | 0.90 | 270.15 | 0.08 |
| 15 Thu October 2026 | 1.10 | 270.15 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 311.00 | 0.16 |
| 19 Mon October 2026 | 0.35 | 307.00 | 0.17 |
| 16 Fri October 2026 | 1.00 | 187.20 | 0.12 |
| 15 Thu October 2026 | 1.25 | 187.20 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 257.95 | 0.9 |
| 19 Mon October 2026 | 0.95 | 257.95 | 0.88 |
| 16 Fri October 2026 | 1.50 | 257.95 | 0.6 |
| 15 Thu October 2026 | 1.55 | 245.00 | 0.69 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 280.00 | 1.12 |
| 19 Mon October 2026 | 0.85 | 263.55 | 0.95 |
| 16 Fri October 2026 | 1.75 | 223.20 | 0.95 |
| 15 Thu October 2026 | 2.05 | 218.00 | 0.97 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 177.45 | 0.14 |
| 19 Mon October 2026 | 0.80 | 177.45 | 0.09 |
| 16 Fri October 2026 | 2.10 | 177.45 | 0.09 |
| 15 Thu October 2026 | 2.65 | 177.45 | 0.08 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 227.80 | 0.34 |
| 19 Mon October 2026 | 1.25 | 128.00 | 0.31 |
| 16 Fri October 2026 | 2.40 | 128.00 | 0.28 |
| 15 Thu October 2026 | 3.30 | 128.00 | 0.31 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 222.00 | 0.03 |
| 19 Mon October 2026 | 1.60 | 106.65 | 0.02 |
| 16 Fri October 2026 | 3.05 | 106.65 | 0.02 |
| 15 Thu October 2026 | 4.50 | 106.65 | 0.02 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 149.90 | 0.01 |
| 19 Mon October 2026 | 2.10 | 149.90 | 0.01 |
| 16 Fri October 2026 | 4.10 | 149.90 | 0.01 |
| 15 Thu October 2026 | 6.00 | 149.90 | 0.01 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 181.00 | 0.39 |
| 19 Mon October 2026 | 3.05 | 157.00 | 0.4 |
| 16 Fri October 2026 | 5.65 | 139.00 | 0.47 |
| 15 Thu October 2026 | 8.35 | 120.25 | 0.48 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.05 | 161.00 | 0.23 |
| 19 Mon October 2026 | 4.05 | 140.90 | 0.26 |
| 16 Fri October 2026 | 7.85 | 112.25 | 0.26 |
| 15 Thu October 2026 | 11.15 | 112.25 | 0.28 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.75 | 144.50 | 0.49 |
| 19 Mon October 2026 | 5.60 | 118.40 | 0.45 |
| 16 Fri October 2026 | 10.50 | 97.10 | 0.42 |
| 15 Thu October 2026 | 15.05 | 97.10 | 0.54 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.15 | 124.55 | 0.9 |
| 19 Mon October 2026 | 8.00 | 102.15 | 0.84 |
| 16 Fri October 2026 | 14.45 | 86.60 | 0.81 |
| 15 Thu October 2026 | 20.45 | 79.60 | 0.83 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.45 | 106.40 | 0.9 |
| 19 Mon October 2026 | 11.15 | 99.05 | 0.72 |
| 16 Fri October 2026 | 19.20 | 72.00 | 0.56 |
| 15 Thu October 2026 | 26.40 | 65.65 | 0.61 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.15 | 85.55 | 0.51 |
| 19 Mon October 2026 | 15.95 | 69.95 | 0.51 |
| 16 Fri October 2026 | 26.35 | 59.00 | 0.54 |
| 15 Thu October 2026 | 34.80 | 54.00 | 0.62 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.85 | 71.75 | 1.12 |
| 19 Mon October 2026 | 22.15 | 56.15 | 1.33 |
| 16 Fri October 2026 | 34.60 | 48.10 | 1.5 |
| 15 Thu October 2026 | 43.55 | 43.90 | 2.04 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.60 | 57.90 | 1.02 |
| 19 Mon October 2026 | 29.95 | 44.15 | 1.29 |
| 16 Fri October 2026 | 44.35 | 38.10 | 3.16 |
| 15 Thu October 2026 | 54.30 | 34.35 | 4.16 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 24.40 | 44.45 | 1.54 |
| 19 Mon October 2026 | 39.55 | 33.65 | 2.76 |
| 16 Fri October 2026 | 59.00 | 29.05 | 8.41 |
| 15 Thu October 2026 | 66.00 | 26.50 | 6.61 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 32.45 | 33.95 | 5.61 |
| 19 Mon October 2026 | 87.00 | 25.40 | 6.56 |
| 16 Fri October 2026 | 87.00 | 22.05 | 3.39 |
| 15 Thu October 2026 | 87.00 | 20.85 | 2.92 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 43.85 | 24.30 | 8.13 |
| 19 Mon October 2026 | 94.70 | 18.85 | 7.58 |
| 16 Fri October 2026 | 94.70 | 16.55 | 5.55 |
| 15 Thu October 2026 | 94.70 | 15.95 | 5.86 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 224.40 | 17.20 | 27.57 |
| 19 Mon October 2026 | 224.40 | 13.60 | 18.14 |
| 16 Fri October 2026 | 224.40 | 11.90 | 17 |
| 15 Thu October 2026 | 224.40 | 12.15 | 15 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 244.60 | 12.20 | 83.67 |
| 19 Mon October 2026 | 244.60 | 9.70 | 80.67 |
| 16 Fri October 2026 | 244.60 | 8.65 | 51 |
| 15 Thu October 2026 | 244.60 | 8.95 | 50.67 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 114.20 | 5.60 | 64 |
| 16 Fri October 2026 | 145.00 | 4.25 | 61 |
| 15 Thu October 2026 | 145.00 | 5.10 | 62 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 135.00 | 3.80 | 429 |
| 19 Mon October 2026 | 139.00 | 3.25 | 150 |
| 16 Fri October 2026 | 200.00 | 2.95 | 252 |
| 15 Thu October 2026 | 200.00 | 3.15 | 207 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 253.10 | 2.35 | 5.67 |
| 19 Mon October 2026 | 253.10 | 1.40 | 4.67 |
| 16 Fri October 2026 | 253.10 | 1.40 | 4.67 |
| 15 Thu October 2026 | 253.10 | 1.40 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.