Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2094.6 and 2130.9
| Daily Target 1 | 2064.9 |
| Daily Target 2 | 2088 |
| Daily Target 3 | 2101.2 |
| Daily Target 4 | 2124.3 |
| Daily Target 5 | 2137.5 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2111.10 (1.01%) | 2090.00 | 2078.10 - 2114.40 | 1.3843 times | Thu 18 December 2025 | 2090.00 (0.12%) | 2095.70 | 2064.00 - 2095.70 | 0.7834 times | Wed 17 December 2025 | 2087.40 (-3.38%) | 2126.90 | 2075.30 - 2142.20 | 1.3443 times | Tue 16 December 2025 | 2160.40 (-0.18%) | 2160.00 | 2153.10 - 2193.80 | 1.2344 times | Mon 15 December 2025 | 2164.40 (0.14%) | 2161.00 | 2146.10 - 2171.50 | 1.3738 times | Sat 13 December 2025 | 2161.30 (0%) | 2154.50 | 2141.80 - 2168.80 | 0.862 times | Fri 12 December 2025 | 2161.30 (0.33%) | 2154.50 | 2141.80 - 2168.80 | 0.862 times | Thu 11 December 2025 | 2154.10 (0.52%) | 2141.50 | 2135.00 - 2163.70 | 0.4553 times | Wed 10 December 2025 | 2143.00 (-0.74%) | 2169.00 | 2138.30 - 2175.00 | 0.7572 times | Tue 09 December 2025 | 2158.90 (0.58%) | 2146.00 | 2137.00 - 2173.30 | 0.9434 times | Mon 08 December 2025 | 2146.40 (-0.83%) | 2150.10 | 2133.70 - 2172.60 | 1.3805 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2022.65 and 2152.45
| Weekly Target 1 | 1993.17 |
| Weekly Target 2 | 2052.13 |
| Weekly Target 3 | 2122.9666666667 |
| Weekly Target 4 | 2181.93 |
| Weekly Target 5 | 2252.77 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 0.8664 times | Sat 13 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7447 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.0563 times | Fri 28 November 2025 | 2168.60 (-0.55%) | 2180.60 | 2147.80 - 2205.00 | 1.4282 times | Fri 21 November 2025 | 2180.60 (0.36%) | 2172.90 | 2167.20 - 2210.00 | 0.6511 times | Fri 14 November 2025 | 2172.70 (0.25%) | 2167.80 | 2151.20 - 2196.00 | 0.4074 times | Fri 07 November 2025 | 2167.20 (-3.38%) | 2227.90 | 2155.10 - 2227.90 | 0.8054 times | Fri 31 October 2025 | 2243.00 (0.16%) | 2241.00 | 2204.40 - 2279.70 | 1.6392 times | Fri 24 October 2025 | 2239.40 (-2.44%) | 2293.30 | 2200.00 - 2310.00 | 1.4605 times | Fri 17 October 2025 | 2295.30 (3.03%) | 2220.00 | 2195.10 - 2329.90 | 0.9407 times | Fri 10 October 2025 | 2227.80 (0.63%) | 2218.50 | 2201.00 - 2242.50 | 1.0339 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2022.65 and 2152.45
| Monthly Target 1 | 1993.17 |
| Monthly Target 2 | 2052.13 |
| Monthly Target 3 | 2122.9666666667 |
| Monthly Target 4 | 2181.93 |
| Monthly Target 5 | 2252.77 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2111.10 (-2.65%) | 2161.50 | 2064.00 - 2193.80 | 0.5159 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6367 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1175 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1449 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1616 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.5515 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9258 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1173 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8639 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9649 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.828 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2122.66 |
| 12 day DMA | 2141.89 |
| 20 day DMA | 2147.32 |
| 35 day DMA | 2160.67 |
| 50 day DMA | 2186.59 |
| 100 day DMA | 2238.57 |
| 150 day DMA | 2299.79 |
| 200 day DMA | 2352.65 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.27 | 2120.35 | 2135.52 |
| 12 day EMA | 2134.24 | 2138.44 | 2147.24 |
| 20 day EMA | 2145.46 | 2149.07 | 2155.29 |
| 35 day EMA | 2165.03 | 2168.2 | 2172.8 |
| 50 day EMA | 2182.73 | 2185.65 | 2189.55 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.66 | 2132.7 | 2146.96 |
| 12 day SMA | 2141.89 | 2144.14 | 2145.13 |
| 20 day SMA | 2147.32 | 2149.6 | 2154.13 |
| 35 day SMA | 2160.67 | 2164.44 | 2169.16 |
| 50 day SMA | 2186.59 | 2188.54 | 2191.09 |
| 100 day SMA | 2238.57 | 2239.52 | 2240.78 |
| 150 day SMA | 2299.79 | 2303.79 | 2307.79 |
| 200 day SMA | 2352.65 | 2354.42 | 2356.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2118.00 | 2096.10 | 2084.70 to 2120.90 | 1 times |
| 18 Thu | 2095.80 | 2095.00 | 2066.80 to 2098.70 | 1.02 times |
| 17 Wed | 2089.70 | 2121.00 | 2078.80 to 2149.00 | 1.02 times |
| 16 Tue | 2164.80 | 2174.00 | 2159.20 to 2203.10 | 0.97 times |
| 15 Mon | 2174.40 | 2164.50 | 2150.10 to 2181.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2129.50 | 2104.40 | 2095.90 to 2132.50 | 1.54 times |
| 18 Thu | 2104.80 | 2100.50 | 2080.00 to 2109.30 | 1.32 times |
| 17 Wed | 2101.30 | 2160.00 | 2091.00 to 2160.00 | 1.03 times |
| 16 Tue | 2175.90 | 2178.00 | 2170.00 to 2212.30 | 0.56 times |
| 15 Mon | 2184.20 | 2175.00 | 2160.00 to 2190.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2140.00 | 2117.80 | 2107.70 to 2142.00 | 1.24 times |
| 18 Thu | 2117.80 | 2112.30 | 2091.60 to 2120.70 | 1.23 times |
| 17 Wed | 2112.70 | 2160.00 | 2106.00 to 2169.20 | 1.16 times |
| 16 Tue | 2188.40 | 2193.00 | 2183.40 to 2222.70 | 0.73 times |
| 15 Mon | 2194.70 | 2177.40 | 2173.00 to 2195.60 | 0.65 times |
Option chain for Colgate Palmolive COLPAL 30 Tue December 2025 expiry
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 466.50 | 1.73 |
| 18 Thu December 2025 | 0.25 | 466.50 | 1.73 |
| 17 Wed December 2025 | 0.25 | 466.50 | 1.73 |
| 16 Tue December 2025 | 0.25 | 466.50 | 1.73 |
| 15 Mon December 2025 | 0.25 | 466.50 | 1.73 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 419.00 | 5.73 |
| 18 Thu December 2025 | 0.30 | 419.00 | 5.73 |
| 17 Wed December 2025 | 0.30 | 419.00 | 5.73 |
| 16 Tue December 2025 | 0.30 | 419.00 | 5.73 |
| 15 Mon December 2025 | 0.30 | 419.00 | 5.73 |
ColgatePalmolive COLPAL Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 346.00 | 0.37 |
| 18 Thu December 2025 | 0.20 | 346.00 | 0.37 |
| 17 Wed December 2025 | 0.20 | 346.00 | 0.37 |
| 16 Tue December 2025 | 0.20 | 346.00 | 0.37 |
| 15 Mon December 2025 | 0.20 | 346.00 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 394.00 | 1.56 |
| 18 Thu December 2025 | 0.50 | 420.00 | 1.81 |
| 17 Wed December 2025 | 0.50 | 420.00 | 1.81 |
| 16 Tue December 2025 | 0.50 | 324.65 | 1.85 |
| 15 Mon December 2025 | 0.50 | 324.65 | 1.85 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 311.00 | 0.45 |
| 18 Thu December 2025 | 0.55 | 226.50 | 0.32 |
| 17 Wed December 2025 | 0.90 | 226.50 | 0.27 |
| 16 Tue December 2025 | 1.50 | 226.50 | 0.34 |
| 15 Mon December 2025 | 1.45 | 226.50 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 213.95 | 0.01 |
| 18 Thu December 2025 | 0.90 | 213.95 | 0.01 |
| 17 Wed December 2025 | 0.80 | 213.95 | 0.01 |
| 16 Tue December 2025 | 2.00 | 213.95 | 0.01 |
| 15 Mon December 2025 | 1.70 | 213.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 246.25 | 0.67 |
| 18 Thu December 2025 | 2.05 | 189.00 | 2.2 |
| 17 Wed December 2025 | 2.05 | 189.00 | 2.2 |
| 16 Tue December 2025 | 2.05 | 189.00 | 2.2 |
| 15 Mon December 2025 | 2.05 | 189.00 | 1.94 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 151.30 | 0.34 |
| 18 Thu December 2025 | 1.30 | 151.30 | 0.34 |
| 17 Wed December 2025 | 1.40 | 151.30 | 0.34 |
| 16 Tue December 2025 | 2.40 | 151.30 | 0.33 |
| 15 Mon December 2025 | 2.20 | 151.30 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 231.30 | 0.15 |
| 18 Thu December 2025 | 1.15 | 231.30 | 0.15 |
| 17 Wed December 2025 | 1.45 | 150.00 | 0.13 |
| 16 Tue December 2025 | 2.65 | 150.00 | 0.14 |
| 15 Mon December 2025 | 2.80 | 150.00 | 0.14 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 181.85 | 0.21 |
| 18 Thu December 2025 | 1.35 | 211.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 209.80 | 0.21 |
| 16 Tue December 2025 | 3.60 | 140.10 | 0.2 |
| 15 Mon December 2025 | 3.65 | 137.85 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 121.75 | 0.03 |
| 18 Thu December 2025 | 1.55 | 121.75 | 0.03 |
| 17 Wed December 2025 | 2.05 | 121.75 | 0.03 |
| 16 Tue December 2025 | 4.10 | 121.75 | 0.02 |
| 15 Mon December 2025 | 4.45 | 121.75 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 148.75 | 0.14 |
| 18 Thu December 2025 | 1.75 | 130.70 | 0.14 |
| 17 Wed December 2025 | 2.35 | 130.70 | 0.13 |
| 16 Tue December 2025 | 5.70 | 95.00 | 0.12 |
| 15 Mon December 2025 | 6.00 | 95.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 151.15 | 0.09 |
| 18 Thu December 2025 | 2.15 | 151.15 | 0.08 |
| 17 Wed December 2025 | 3.00 | 137.00 | 0.09 |
| 16 Tue December 2025 | 8.05 | 72.75 | 0.1 |
| 15 Mon December 2025 | 8.75 | 72.75 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.20 | 128.00 | 0.16 |
| 18 Thu December 2025 | 2.85 | 128.00 | 0.17 |
| 17 Wed December 2025 | 3.80 | 128.00 | 0.16 |
| 16 Tue December 2025 | 11.50 | 63.95 | 0.22 |
| 15 Mon December 2025 | 12.65 | 60.55 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.55 | 86.25 | 0.36 |
| 18 Thu December 2025 | 4.05 | 106.70 | 0.32 |
| 17 Wed December 2025 | 5.20 | 120.40 | 0.3 |
| 16 Tue December 2025 | 16.85 | 50.65 | 0.45 |
| 15 Mon December 2025 | 18.40 | 44.30 | 0.51 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.45 | 69.05 | 0.43 |
| 18 Thu December 2025 | 5.65 | 88.25 | 0.42 |
| 17 Wed December 2025 | 7.10 | 95.75 | 0.45 |
| 16 Tue December 2025 | 24.20 | 38.10 | 0.5 |
| 15 Mon December 2025 | 25.95 | 32.00 | 0.73 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.00 | 51.50 | 0.55 |
| 18 Thu December 2025 | 7.90 | 71.00 | 0.53 |
| 17 Wed December 2025 | 9.85 | 78.80 | 0.53 |
| 16 Tue December 2025 | 33.35 | 27.45 | 0.88 |
| 15 Mon December 2025 | 36.75 | 22.55 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 37.10 | 1.05 |
| 18 Thu December 2025 | 11.95 | 55.75 | 0.82 |
| 17 Wed December 2025 | 13.80 | 63.65 | 0.92 |
| 16 Tue December 2025 | 46.40 | 19.60 | 2.46 |
| 15 Mon December 2025 | 49.35 | 15.20 | 2.52 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.35 | 25.25 | 1.06 |
| 18 Thu December 2025 | 17.55 | 41.80 | 1.01 |
| 17 Wed December 2025 | 19.85 | 48.65 | 0.92 |
| 16 Tue December 2025 | 62.50 | 13.10 | 2.55 |
| 15 Mon December 2025 | 64.00 | 10.45 | 2.57 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.45 | 16.95 | 1.72 |
| 18 Thu December 2025 | 25.90 | 29.55 | 1.34 |
| 17 Wed December 2025 | 27.70 | 37.70 | 1.63 |
| 16 Tue December 2025 | 71.85 | 9.35 | 2.9 |
| 15 Mon December 2025 | 83.65 | 6.90 | 2.78 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.50 | 10.70 | 2.48 |
| 18 Thu December 2025 | 35.75 | 20.55 | 2.75 |
| 17 Wed December 2025 | 36.60 | 27.10 | 3.33 |
| 16 Tue December 2025 | 89.50 | 6.10 | 13.88 |
| 15 Mon December 2025 | 89.50 | 4.90 | 15.29 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.70 | 7.05 | 3.05 |
| 18 Thu December 2025 | 49.60 | 13.65 | 3.55 |
| 17 Wed December 2025 | 48.00 | 19.45 | 4.89 |
| 16 Tue December 2025 | 116.50 | 4.30 | 2.69 |
| 15 Mon December 2025 | 116.50 | 3.40 | 2.44 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 127.00 | 4.55 | 348 |
| 18 Thu December 2025 | 127.00 | 9.05 | 381 |
| 17 Wed December 2025 | 127.00 | 13.70 | 527 |
| 16 Tue December 2025 | 127.00 | 3.05 | 419 |
| 15 Mon December 2025 | 127.00 | 2.50 | 417 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.40 | 2.50 | 6.17 |
| 18 Thu December 2025 | 100.05 | 4.25 | 5.14 |
| 17 Wed December 2025 | 95.20 | 6.95 | 4.98 |
| 16 Tue December 2025 | 167.50 | 1.70 | 3.61 |
| 15 Mon December 2025 | 177.90 | 1.40 | 3.76 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 230.00 | 0.70 | 55 |
| 15 Mon December 2025 | 230.00 | 0.75 | 57 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 353.40 | 0.20 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.