Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2080.55 and 2123.65
| Daily Target 1 | 2070.63 |
| Daily Target 2 | 2090.47 |
| Daily Target 3 | 2113.7333333333 |
| Daily Target 4 | 2133.57 |
| Daily Target 5 | 2156.83 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2110.30 (0.18%) | 2115.00 | 2093.90 - 2137.00 | 0.7258 times | Tue 21 April 2026 | 2106.60 (-1.05%) | 2129.00 | 2070.50 - 2138.30 | 0.7264 times | Mon 20 April 2026 | 2129.00 (1.09%) | 2119.00 | 2089.20 - 2148.00 | 0.939 times | Fri 17 April 2026 | 2106.00 (6.5%) | 1977.40 | 1969.20 - 2121.90 | 3.3843 times | Thu 16 April 2026 | 1977.40 (1.58%) | 1956.10 | 1940.00 - 1997.00 | 0.6031 times | Wed 15 April 2026 | 1946.70 (1.61%) | 1935.00 | 1916.80 - 1951.50 | 0.5416 times | Mon 13 April 2026 | 1915.90 (-1.2%) | 1910.50 | 1878.10 - 1928.00 | 0.6751 times | Fri 10 April 2026 | 1939.10 (1.7%) | 1925.80 | 1903.90 - 1942.10 | 0.6996 times | Thu 09 April 2026 | 1906.70 (-0.02%) | 1906.60 | 1881.90 - 1928.10 | 0.9743 times | Wed 08 April 2026 | 1907.00 (3.06%) | 1885.00 | 1869.60 - 1915.80 | 0.7308 times | Tue 07 April 2026 | 1850.40 (1.13%) | 1822.00 | 1800.70 - 1854.70 | 0.4755 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2051.65 and 2129.15
| Weekly Target 1 | 2032.1 |
| Weekly Target 2 | 2071.2 |
| Weekly Target 3 | 2109.6 |
| Weekly Target 4 | 2148.7 |
| Weekly Target 5 | 2187.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2110.30 (0.2%) | 2119.00 | 2070.50 - 2148.00 | 0.7224 times | Fri 17 April 2026 | 2106.00 (8.61%) | 1910.50 | 1878.10 - 2121.90 | 1.5723 times | Fri 10 April 2026 | 1939.10 (5.99%) | 1835.70 | 1800.70 - 1942.10 | 1.0404 times | Thu 02 April 2026 | 1829.50 (-2.54%) | 1850.00 | 1782.00 - 1857.80 | 0.7729 times | Fri 27 March 2026 | 1877.20 (-1%) | 1894.00 | 1838.10 - 1927.70 | 0.884 times | Fri 20 March 2026 | 1896.10 (-3.12%) | 1960.00 | 1882.60 - 1970.70 | 0.74 times | Fri 13 March 2026 | 1957.20 (-11.22%) | 2193.00 | 1951.00 - 2210.70 | 1.8662 times | Fri 06 March 2026 | 2204.60 (-2.21%) | 2198.80 | 2167.00 - 2239.90 | 0.482 times | Fri 27 February 2026 | 2254.50 (2.58%) | 2197.90 | 2185.70 - 2301.60 | 1.2037 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.7161 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.6219 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1946.2 and 2312.1
| Monthly Target 1 | 1647.57 |
| Monthly Target 2 | 1878.93 |
| Monthly Target 3 | 2013.4666666667 |
| Monthly Target 4 | 2244.83 |
| Monthly Target 5 | 2379.37 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2110.30 (17.98%) | 1822.00 | 1782.10 - 2148.00 | 0.7656 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 0.9217 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7016 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9216 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.6817 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6816 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1963 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2256 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2434 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6609 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9911 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2085.86 |
| 12 day DMA | 1977.07 |
| 20 day DMA | 1929.15 |
| 35 day DMA | 1999.57 |
| 50 day DMA | 2050.94 |
| 100 day DMA | 2086.58 |
| 150 day DMA | 2138.63 |
| 200 day DMA | 2185.69 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.78 | 2061.52 | 2038.99 |
| 12 day EMA | 2012.12 | 1994.28 | 1973.86 |
| 20 day EMA | 1991.44 | 1978.93 | 1965.5 |
| 35 day EMA | 2012.75 | 2007.01 | 2001.15 |
| 50 day EMA | 2060.54 | 2058.51 | 2056.55 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.86 | 2053.14 | 2015 |
| 12 day SMA | 1977.07 | 1953.67 | 1929.76 |
| 20 day SMA | 1929.15 | 1918.12 | 1909.87 |
| 35 day SMA | 1999.57 | 2004.15 | 2007.85 |
| 50 day SMA | 2050.94 | 2051.06 | 2051.7 |
| 100 day SMA | 2086.58 | 2087.04 | 2087.78 |
| 150 day SMA | 2138.63 | 2140.61 | 2142.56 |
| 200 day SMA | 2185.69 | 2187.18 | 2188.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2101.60 | 2125.00 | 2060.00 to 2135.70 | 0.92 times |
| 20 Mon | 2122.60 | 2129.00 | 2086.50 to 2145.60 | 0.98 times |
| 17 Fri | 2109.20 | 1980.00 | 1979.80 to 2124.00 | 0.99 times |
| 16 Thu | 1982.80 | 1957.90 | 1944.10 to 2002.80 | 1.04 times |
| 15 Wed | 1946.60 | 1943.70 | 1916.50 to 1956.20 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2095.80 | 2104.00 | 2052.40 to 2125.00 | 1.27 times |
| 20 Mon | 2108.40 | 2113.90 | 2081.00 to 2138.30 | 0.98 times |
| 17 Fri | 2101.60 | 1994.30 | 1992.60 to 2111.10 | 0.9 times |
| 16 Thu | 1973.20 | 1948.70 | 1937.00 to 1991.50 | 0.94 times |
| 15 Wed | 1938.00 | 1935.00 | 1910.90 to 1941.10 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2099.90 | 2104.20 | 2060.00 to 2123.50 | 1.26 times |
| 20 Mon | 2103.10 | 2100.00 | 2088.00 to 2130.40 | 0.92 times |
| 17 Fri | 2098.60 | 1995.00 | 1995.00 to 2104.00 | 0.91 times |
| 16 Thu | 1976.60 | 1953.40 | 1940.00 to 1993.60 | 0.95 times |
| 15 Wed | 1943.20 | 1935.00 | 1920.20 to 1943.20 | 0.96 times |
Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 407.00 | 1.94 |
| 20 Mon April 2026 | 0.30 | 514.00 | 1.09 |
| 17 Fri April 2026 | 0.95 | 514.00 | 1.04 |
| 16 Thu April 2026 | 0.20 | 514.00 | 2.8 |
ColgatePalmolive COLPAL Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 490.00 | 0.02 |
| 20 Mon April 2026 | 0.95 | 490.00 | 0.04 |
| 17 Fri April 2026 | 1.75 | 490.00 | 0.03 |
| 16 Thu April 2026 | 0.10 | 490.00 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.85 | 322.00 | 0.12 |
| 20 Mon April 2026 | 1.10 | 277.20 | 0.11 |
| 17 Fri April 2026 | 1.95 | 295.00 | 0.09 |
| 16 Thu April 2026 | 0.30 | 418.65 | 6.71 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.55 | 246.00 | 2.3 |
| 20 Mon April 2026 | 16.55 | 246.00 | 2.3 |
| 17 Fri April 2026 | 16.55 | 285.65 | 2.8 |
| 16 Thu April 2026 | 16.55 | 424.00 | 2.8 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.60 | 439.65 | 0.01 |
| 20 Mon April 2026 | 3.05 | 439.65 | 0.01 |
| 17 Fri April 2026 | 3.95 | 439.65 | 0 |
| 16 Thu April 2026 | 0.80 | 439.65 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.40 | 220.00 | 0.04 |
| 20 Mon April 2026 | 3.85 | 190.00 | 0.06 |
| 17 Fri April 2026 | 4.70 | 212.00 | 0.05 |
| 16 Thu April 2026 | 0.85 | 459.45 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.05 | 183.90 | 0.47 |
| 20 Mon April 2026 | 4.65 | 193.30 | 0.4 |
| 17 Fri April 2026 | 6.10 | 193.30 | 0.18 |
| 16 Thu April 2026 | 1.40 | 336.15 | 3.05 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.95 | 186.75 | 0.06 |
| 20 Mon April 2026 | 5.70 | 139.00 | 0.02 |
| 17 Fri April 2026 | 7.15 | 162.00 | 0.01 |
| 16 Thu April 2026 | 1.10 | 373.00 | 0.6 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.10 | 139.95 | 0.01 |
| 20 Mon April 2026 | 7.65 | 139.95 | 0.01 |
| 17 Fri April 2026 | 8.70 | 139.95 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.60 | 116.60 | 0.02 |
| 20 Mon April 2026 | 9.35 | 322.00 | 0 |
| 17 Fri April 2026 | 11.10 | 322.00 | 0 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.80 | 110.40 | 0.19 |
| 20 Mon April 2026 | 13.80 | 87.60 | 0.25 |
| 17 Fri April 2026 | 14.40 | 106.05 | 0.21 |
| 16 Thu April 2026 | 1.50 | 214.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.80 | 66.90 | 0.08 |
| 20 Mon April 2026 | 19.00 | 66.90 | 0.1 |
| 17 Fri April 2026 | 18.45 | 89.55 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.45 | 76.05 | 0.31 |
| 20 Mon April 2026 | 22.20 | 61.95 | 0.23 |
| 17 Fri April 2026 | 24.60 | 75.45 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 23.85 | 58.45 | 0.24 |
| 20 Mon April 2026 | 31.85 | 50.85 | 0.19 |
| 17 Fri April 2026 | 30.75 | 60.95 | 0.16 |
| 16 Thu April 2026 | 3.15 | 228.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.50 | 47.05 | 0.61 |
| 20 Mon April 2026 | 42.05 | 40.30 | 0.8 |
| 17 Fri April 2026 | 38.60 | 49.45 | 0.57 |
| 16 Thu April 2026 | 4.60 | 276.00 | 0.61 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 38.30 | 37.00 | 0.87 |
| 20 Mon April 2026 | 52.30 | 31.20 | 1.23 |
| 17 Fri April 2026 | 48.35 | 39.75 | 0.63 |
| 16 Thu April 2026 | 6.25 | 114.30 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.90 | 28.55 | 0.53 |
| 20 Mon April 2026 | 61.70 | 24.20 | 0.6 |
| 17 Fri April 2026 | 59.85 | 30.75 | 0.9 |
| 16 Thu April 2026 | 8.40 | 267.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.70 | 20.90 | 1.09 |
| 20 Mon April 2026 | 83.00 | 18.25 | 1.42 |
| 17 Fri April 2026 | 71.60 | 23.40 | 1.58 |
| 16 Thu April 2026 | 12.15 | 119.60 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 72.65 | 14.55 | 0.55 |
| 20 Mon April 2026 | 92.30 | 13.35 | 0.46 |
| 17 Fri April 2026 | 84.80 | 17.75 | 0.6 |
| 16 Thu April 2026 | 16.45 | 69.95 | 0.13 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 82.90 | 10.60 | 0.96 |
| 20 Mon April 2026 | 116.95 | 10.00 | 1.4 |
| 17 Fri April 2026 | 102.85 | 13.60 | 1.41 |
| 16 Thu April 2026 | 22.80 | 130.05 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 110.40 | 7.15 | 0.86 |
| 20 Mon April 2026 | 127.90 | 7.30 | 0.99 |
| 17 Fri April 2026 | 118.15 | 10.10 | 1.1 |
| 16 Thu April 2026 | 30.55 | 48.15 | 0.4 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 131.25 | 5.00 | 1.28 |
| 20 Mon April 2026 | 143.95 | 5.40 | 1.35 |
| 17 Fri April 2026 | 134.90 | 7.55 | 1.62 |
| 16 Thu April 2026 | 39.95 | 37.70 | 0.27 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 136.95 | 3.45 | 3.05 |
| 20 Mon April 2026 | 160.70 | 4.10 | 4.25 |
| 17 Fri April 2026 | 154.15 | 5.85 | 4.98 |
| 16 Thu April 2026 | 51.90 | 28.75 | 0.56 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 145.35 | 2.40 | 3.3 |
| 20 Mon April 2026 | 191.45 | 3.05 | 3.29 |
| 17 Fri April 2026 | 173.30 | 4.45 | 4.01 |
| 16 Thu April 2026 | 64.80 | 21.95 | 0.79 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 202.65 | 1.90 | 1.16 |
| 20 Mon April 2026 | 202.65 | 2.65 | 1.12 |
| 17 Fri April 2026 | 191.05 | 3.65 | 1.33 |
| 16 Thu April 2026 | 79.50 | 16.65 | 0.71 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 179.95 | 1.45 | 1.24 |
| 20 Mon April 2026 | 225.55 | 2.20 | 1.29 |
| 17 Fri April 2026 | 212.20 | 3.25 | 1.37 |
| 16 Thu April 2026 | 95.65 | 12.70 | 0.96 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 237.90 | 1.20 | 0.99 |
| 20 Mon April 2026 | 237.90 | 2.00 | 1 |
| 17 Fri April 2026 | 228.75 | 2.55 | 0.99 |
| 16 Thu April 2026 | 115.45 | 9.55 | 1.43 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 258.85 | 1.00 | 1.09 |
| 20 Mon April 2026 | 258.85 | 1.85 | 1.15 |
| 17 Fri April 2026 | 235.00 | 2.30 | 1.22 |
| 16 Thu April 2026 | 126.85 | 7.35 | 1.31 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 283.35 | 0.90 | 1.81 |
| 20 Mon April 2026 | 275.00 | 1.60 | 1.5 |
| 17 Fri April 2026 | 262.90 | 2.10 | 1.87 |
| 16 Thu April 2026 | 162.90 | 5.80 | 1.95 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 184.55 | 0.85 | 2.62 |
| 20 Mon April 2026 | 184.55 | 1.20 | 2.6 |
| 17 Fri April 2026 | 184.55 | 1.90 | 2.63 |
| 16 Thu April 2026 | 184.55 | 4.55 | 3.42 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 280.70 | 0.75 | 1.83 |
| 20 Mon April 2026 | 305.00 | 1.45 | 1.65 |
| 17 Fri April 2026 | 309.00 | 1.50 | 1.69 |
| 16 Thu April 2026 | 200.55 | 3.65 | 1.5 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 200.00 | 0.50 | 3.64 |
| 20 Mon April 2026 | 200.00 | 1.00 | 3.74 |
| 17 Fri April 2026 | 200.00 | 1.25 | 3.85 |
| 16 Thu April 2026 | 200.00 | 3.00 | 3.97 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 235.00 | 0.50 | 3.64 |
| 20 Mon April 2026 | 235.00 | 1.30 | 4.09 |
| 17 Fri April 2026 | 235.00 | 1.30 | 4.09 |
| 16 Thu April 2026 | 235.00 | 2.65 | 6.91 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 294.10 | 0.35 | 3.97 |
| 20 Mon April 2026 | 294.10 | 0.85 | 3.12 |
| 17 Fri April 2026 | 294.10 | 0.90 | 3.85 |
| 16 Thu April 2026 | 294.10 | 1.35 | 4.71 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 449.30 | 0.50 | 11 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 469.25 | 0.75 | 145 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 489.25 | 0.25 | 42 |
| 20 Mon April 2026 | 509.15 | 0.80 | 45 |
| 17 Fri April 2026 | 222.00 | 0.80 | 90 |
| 16 Thu April 2026 | 222.00 | 0.75 | 112 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 569.10 | 0.20 | 45 |
| 20 Mon April 2026 | 588.75 | 0.40 | 59 |
| 17 Fri April 2026 | 396.00 | 0.40 | 59 |
| 16 Thu April 2026 | 396.00 | 0.50 | 93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.