ColgatePalmolive COLPAL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL_BL are 1585.85 and 1585.85

Daily Target 11585.85
Daily Target 21585.85
Daily Target 31585.85
Daily Target 41585.85
Daily Target 51585.85

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 14 November 2022 1585.85 (-2.67%) 1585.85 1585.85 - 1585.85 0.8451 times
Mon 03 October 2022 1629.40 (0.95%) 1629.40 1629.40 - 1629.40 0.6991 times
Mon 08 August 2022 1614.10 (0.51%) 1614.10 1614.10 - 1614.10 0.6359 times
Mon 25 July 2022 1605.90 (-4.85%) 1605.90 1605.90 - 1605.90 0.6359 times
Mon 04 October 2021 1687.80 (34.44%) 1687.80 1687.80 - 1687.80 0.4779 times
Mon 25 February 2019 1255.45 (1.75%) 1255.45 1255.45 - 1255.45 2.8528 times
Mon 18 February 2019 1233.85 (0%) 1233.85 1233.85 - 1233.85 0.8533 times
Thu 02 May 2024 (0%) - 0 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL_BL are 1585.85 and 1585.85

Weekly Target 11585.85
Weekly Target 21585.85
Weekly Target 31585.85
Weekly Target 41585.85
Weekly Target 51585.85

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 14 November 2022 1585.85 (-2.67%) 1585.85 1585.85 - 1585.85 0.8451 times
Mon 03 October 2022 1629.40 (0.95%) 1629.40 1629.40 - 1629.40 0.6991 times
Mon 08 August 2022 1614.10 (0.51%) 1614.10 1614.10 - 1614.10 0.6359 times
Mon 25 July 2022 1605.90 (-4.85%) 1605.90 1605.90 - 1605.90 0.6359 times
Mon 04 October 2021 1687.80 (34.44%) 1687.80 1687.80 - 1687.80 0.4779 times
Mon 25 February 2019 1255.45 (1.75%) 1255.45 1255.45 - 1255.45 2.8528 times
Mon 18 February 2019 1233.85 (0%) 1233.85 1233.85 - 1233.85 0.8533 times
Thu 02 May 2024 (0%) - 0 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL_BL are 1585.85 and 1585.85

Monthly Target 11585.85
Monthly Target 21585.85
Monthly Target 31585.85
Monthly Target 41585.85
Monthly Target 51585.85

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 14 November 2022 1585.85 (-2.67%) 1585.85 1585.85 - 1585.85 0.7244 times
Mon 03 October 2022 1629.40 (0.95%) 1629.40 1629.40 - 1629.40 0.5992 times
Mon 08 August 2022 1614.10 (0.51%) 1614.10 1614.10 - 1614.10 0.5451 times
Mon 25 July 2022 1605.90 (-4.85%) 1605.90 1605.90 - 1605.90 0.5451 times
Mon 04 October 2021 1687.80 (34.44%) 1687.80 1687.80 - 1687.80 0.4096 times
Mon 25 February 2019 1255.45 (0%) 1233.85 1233.85 - 1255.45 3.1766 times
Thu 02 May 2024 (0%) - 0 times

monthly chart ColgatePalmolive

DMA SMA EMA moving averages of Colgate Palmolive COLPAL_BL

DMA (daily moving average) of Colgate Palmolive COLPAL_BL

DMA period DMA value
5 day DMA 1624.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Colgate Palmolive COLPAL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.221529.411479.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Colgate Palmolive COLPAL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme