Login or Join
HomepageComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComfortIntech
Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.12 and 6.47
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.56 |
Daily price and volume Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.18 (2.15%) | 6.06 | 6.05 - 6.40 | 0.4739 times | Wed 27 May 2026 | 6.05 (-1.31%) | 6.20 | 5.87 - 6.20 | 1.106 times | Tue 26 May 2026 | 6.13 (-5.4%) | 6.60 | 6.06 - 6.60 | 1.5076 times | Mon 25 May 2026 | 6.48 (-2.7%) | 6.66 | 6.40 - 6.99 | 0.6607 times | Fri 22 May 2026 | 6.66 (-3.2%) | 7.00 | 6.65 - 7.00 | 0.9062 times | Thu 21 May 2026 | 6.88 (-1.99%) | 6.89 | 6.85 - 7.20 | 0.509 times | Wed 20 May 2026 | 7.02 (-6.02%) | 7.46 | 6.91 - 7.46 | 1.3083 times | Tue 19 May 2026 | 7.47 (1.49%) | 7.25 | 7.20 - 8.70 | 2.4262 times | Mon 18 May 2026 | 7.36 (-5.64%) | 7.79 | 7.35 - 7.79 | 0.1907 times | Fri 15 May 2026 | 7.80 (-9.2%) | 8.28 | 7.75 - 8.28 | 0.9113 times | Thu 14 May 2026 | 8.59 (11.41%) | 7.72 | 7.72 - 9.19 | 2.4257 times |
Weekly price and charts ComfortIntech
Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.47 and 6.59
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.18 (-7.21%) | 6.66 | 5.87 - 6.99 | 1.0529 times | Fri 22 May 2026 | 6.66 (-14.62%) | 7.79 | 6.65 - 8.70 | 1.5002 times | Fri 15 May 2026 | 7.80 (-2.38%) | 8.00 | 7.61 - 9.19 | 2.244 times | Fri 08 May 2026 | 7.99 (9.45%) | 7.25 | 6.95 - 8.20 | 0.66 times | Thu 30 April 2026 | 7.30 (-0.68%) | 7.35 | 6.95 - 7.70 | 0.1527 times | Fri 24 April 2026 | 7.35 (0%) | 7.60 | 7.00 - 8.00 | 0.3901 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ComfortIntech
Strong monthly Stock price targets for ComfortIntech COMFINTE are 4.37 and 7.69
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.18 (-15.34%) | 7.25 | 5.87 - 9.19 | 1.819 times | Thu 30 April 2026 | 7.30 (0%) | 7.60 | 6.95 - 8.00 | 0.181 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ComfortIntech
Please login to view indicator analysis. or View indicator analysis of ComfortIntech COMFINTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Intech COMFINTE
DMA (daily moving average) of Comfort Intech COMFINTE
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Comfort Intech COMFINTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.43 | 6.62 |
| 12 day EMA | 6.79 | 6.9 | 7.05 |
| 20 day EMA | 6.99 | 7.07 | 7.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Comfort Intech COMFINTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.44 | 6.63 |
| 12 day SMA | 7.03 | 7.17 | 7.35 |
| 20 day SMA | 7.23 | 7.28 | 7.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.