ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 9.99 and 10.38

Daily Target 19.67
Daily Target 29.92
Daily Target 310.056666666667
Daily Target 410.31
Daily Target 510.45

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Wed 21 October 2026 10.18 (9.82%) 9.81 9.80 - 10.19 5.1397 times
Mon 19 October 2026 9.27 (19.77%) 8.15 8.15 - 9.28 2.7118 times
Fri 16 October 2026 7.74 (19.81%) 7.00 7.00 - 7.75 1.6027 times
Thu 15 October 2026 6.46 (2.54%) 6.31 6.30 - 6.54 0.0514 times
Wed 14 October 2026 6.30 (-0.47%) 6.34 6.11 - 6.60 0.2253 times
Tue 13 October 2026 6.33 (-2.16%) 6.65 6.11 - 6.77 0.1188 times
Mon 12 October 2026 6.47 (4.52%) 6.57 6.20 - 6.57 0.067 times
Fri 09 October 2026 6.19 (-0.64%) 6.38 6.14 - 6.38 0.0171 times
Thu 08 October 2026 6.23 (-2.2%) 6.49 6.20 - 6.49 0.0169 times
Wed 07 October 2026 6.37 (2.25%) 6.14 6.11 - 6.80 0.0493 times
Tue 06 October 2026 6.23 (0.81%) 6.18 6.18 - 6.50 0.0253 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 9.17 and 11.21

Weekly Target 17.47
Weekly Target 28.82
Weekly Target 39.5066666666667
Weekly Target 410.86
Weekly Target 511.55

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Wed 21 October 2026 10.18 (31.52%) 8.15 8.15 - 10.19 6.2625 times
Fri 16 October 2026 7.74 (25.04%) 6.57 6.11 - 7.75 1.6473 times
Fri 09 October 2026 6.19 (-0.64%) 6.09 6.09 - 6.98 0.1602 times
Thu 01 October 2026 6.23 (-4.3%) 6.63 6.02 - 7.40 1.014 times
Fri 25 September 2026 6.51 (8.86%) 5.98 5.60 - 6.66 0.3399 times
Fri 18 September 2026 5.98 (-1.64%) 6.03 5.82 - 6.18 0.0769 times
Fri 11 September 2026 6.08 (-2.09%) 6.22 5.97 - 6.30 0.0949 times
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.1571 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.1224 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.1247 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.2747 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 8.14 and 12.24

Monthly Target 14.72
Monthly Target 27.45
Monthly Target 38.82
Monthly Target 411.55
Monthly Target 512.92

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Wed 21 October 2026 10.18 (60.06%) 6.35 6.09 - 10.19 3.5692 times
Wed 30 September 2026 6.36 (4.95%) 6.26 5.60 - 7.40 0.7068 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.4275 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 0.7048 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.3084 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 1.1672 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.1161 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 7.99
12 day DMA 7
20 day DMA 6.71
35 day DMA 6.43
50 day DMA 6.41
100 day DMA 6.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.497.646.83
12 day EMA7.466.966.54
20 day EMA7.026.696.42
35 day EMA6.736.536.37
50 day EMA6.66.456.34

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.226.66
12 day SMA76.676.42
20 day SMA6.716.496.32
35 day SMA6.436.316.22
50 day SMA6.416.346.29
100 day SMA6.176.136.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme