ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 5.46 and 5.58

Daily Target 15.38
Daily Target 25.42
Daily Target 35.4966666666667
Daily Target 45.54
Daily Target 55.62

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Tue 21 July 2026 5.47 (-1.44%) 5.45 5.45 - 5.57 0.528 times
Mon 20 July 2026 5.55 (0.18%) 5.42 5.31 - 5.78 0.921 times
Fri 17 July 2026 5.54 (0.18%) 5.66 5.51 - 5.66 0.3716 times
Thu 16 July 2026 5.53 (-1.25%) 5.60 5.49 - 5.75 1.4333 times
Wed 15 July 2026 5.60 (0.36%) 5.40 5.40 - 5.75 1.0577 times
Tue 14 July 2026 5.58 (-2.45%) 5.66 5.21 - 5.88 2.373 times
Mon 13 July 2026 5.72 (-0.52%) 5.98 5.70 - 5.98 0.354 times
Fri 10 July 2026 5.75 (0.7%) 5.86 5.70 - 5.90 0.5351 times
Thu 09 July 2026 5.71 (2.33%) 5.69 5.28 - 5.80 0.9059 times
Wed 08 July 2026 5.58 (-2.79%) 5.89 5.39 - 5.89 1.5202 times
Tue 07 July 2026 5.74 (-1.71%) 5.76 5.70 - 5.88 0.4786 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.39 and 5.86

Weekly Target 15.05
Weekly Target 25.26
Weekly Target 35.52
Weekly Target 45.73
Weekly Target 55.99

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Tue 21 July 2026 5.47 (-1.26%) 5.42 5.31 - 5.78 0.2182 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.8415 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5905 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.4743 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.7029 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.6162 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.6617 times
Fri 05 June 2026 6.14 (-0.65%) 6.22 5.97 - 6.30 0.6877 times
Fri 29 May 2026 6.18 (-7.21%) 6.66 5.87 - 6.99 2.1474 times
Fri 22 May 2026 6.66 (-14.62%) 7.79 6.65 - 8.70 3.0596 times
Fri 15 May 2026 7.80 (-2.38%) 8.00 7.61 - 9.19 4.5764 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 4.92 and 5.76

Monthly Target 14.74
Monthly Target 25.1
Monthly Target 35.5766666666667
Monthly Target 45.94
Monthly Target 56.42

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Tue 21 July 2026 5.47 (-6.34%) 5.99 5.21 - 6.05 0.435 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.6908 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.6141 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.26 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.63
20 day DMA 5.73
35 day DMA 5.86
50 day DMA 6.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.585.59
12 day EMA5.635.665.68
20 day EMA5.745.775.79
35 day EMA6.026.056.08
50 day EMA6.276.36.33

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.565.59
12 day SMA5.635.675.69
20 day SMA5.735.765.78
35 day SMA5.865.885.89
50 day SMA6.236.286.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme