CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 206.05 and 206.05

Daily Target 1	206.05
Daily Target 2	206.05
Daily Target 3	206.05
Daily Target 4	206.05
Daily Target 5	206.05

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Mon 22 December 2025	206.05 (100.83%)	206.05	206.05 - 206.05	0.0092 times
Wed 18 December 2024	102.60 (4.96%)	102.60	92.90 - 102.60	3.5721 times
Tue 17 December 2024	97.75 (9.96%)	97.75	97.00 - 97.75	1.3958 times
Mon 16 December 2024	88.90 (9.96%)	88.90	88.90 - 88.90	0.9458 times
Fri 13 December 2024	80.85 (10%)	80.85	80.85 - 80.85	1.5152 times
Thu 12 December 2024	73.50 (20%)	71.50	71.40 - 73.50	1.3682 times
Wed 11 December 2024	61.25 (19.98%)	52.10	52.10 - 61.25	1.0927 times
Tue 10 December 2024	51.05 (1.19%)	51.90	51.05 - 51.90	0.0367 times
Mon 09 December 2024	50.45 (-3.9%)	52.00	50.45 - 52.50	0.0459 times
Fri 06 December 2024	52.50 (0.38%)	52.50	52.50 - 52.50	0.0184 times
Thu 05 December 2024	52.30 (2.15%)	51.45	51.05 - 52.30	0.0367 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 206.05 and 206.05

Weekly Target 1	206.05
Weekly Target 2	206.05
Weekly Target 3	206.05
Weekly Target 4	206.05
Weekly Target 5	206.05

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Mon 22 December 2025	206.05 (100.83%)	206.05	206.05 - 206.05	0.0079 times
Wed 18 December 2024	102.60 (26.9%)	88.90	88.90 - 102.60	5.1152 times
Fri 13 December 2024	80.85 (54%)	52.00	50.45 - 80.85	3.5107 times
Fri 06 December 2024	52.50 (3.96%)	51.90	51.05 - 52.50	0.1827 times
Fri 29 November 2024	50.50 (-0.98%)	51.05	48.50 - 52.00	0.2065 times
Fri 22 November 2024	51.00 (-0.68%)	51.60	50.00 - 53.15	0.2065 times
Thu 14 November 2024	51.35 (-4.29%)	52.75	50.00 - 54.80	0.2224 times
Thu 07 November 2024	53.65 (-2.19%)	54.85	53.15 - 56.00	0.143 times
Thu 31 October 2024	54.85 (5.48%)	55.00	51.05 - 55.00	0.1589 times
Fri 25 October 2024	52.00 (-1.33%)	52.50	51.35 - 54.90	0.2462 times
Thu 17 October 2024	52.70 (-1.86%)	53.70	52.65 - 54.20	0.1589 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 128.25 and 283.85

Monthly Target 1	-1.42
Monthly Target 2	102.32
Monthly Target 3	154.18333333333
Monthly Target 4	257.92
Monthly Target 5	309.78

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Mon 22 December 2025	206.05 (308.02%)	51.90	50.45 - 206.05	3.8676 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3415 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3415 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.4843 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.7526 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.0801 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.2578 times
Fri 31 May 2024	54.25 (-7.11%)	59.00	53.00 - 62.80	0.4251 times
Tue 30 April 2024	58.40 (6.67%)	58.10	57.25 - 64.85	0.6098 times
Thu 28 March 2024	54.75 (-20.42%)	69.50	53.00 - 73.80	0.8397 times
Thu 29 February 2024	68.80 (15.44%)	59.00	57.20 - 76.35	2.9582 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	115.23
12 day DMA	80.7
20 day DMA	68.58
35 day DMA	61.73
50 day DMA	59.28
100 day DMA	57.65
150 day DMA	57.73
200 day DMA	59.16

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.09	89.11	82.36
12 day EMA	94.76	74.53	69.43
20 day EMA	80.5	67.29	63.57
35 day EMA	69.84	61.82	59.42
50 day EMA	64.89	59.13	57.36

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.23	88.72	80.45
12 day SMA	80.7	67.81	63.63
20 day SMA	68.58	60.8	58.24
35 day SMA	61.73	57.38	55.94
50 day SMA	59.28	56.26	55.32
100 day SMA	57.65	56.16	55.72
150 day SMA	57.73	56.77	56.51
200 day SMA	59.16	58.47	58.29