CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 209.5 and 210.5

Daily Target 1209.33
Daily Target 2209.67
Daily Target 3210.33333333333
Daily Target 4210.67
Daily Target 5211.33

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Fri 27 February 2026 210.00 (-1.27%) 211.00 210.00 - 211.00 0.375 times
Thu 26 February 2026 212.70 (-1.94%) 223.50 212.70 - 223.50 5.3 times
Wed 25 February 2026 216.90 (2.43%) 214.70 210.10 - 216.90 0.15 times
Tue 24 February 2026 211.75 (4.98%) 203.90 203.90 - 211.75 0.675 times
Mon 23 February 2026 201.70 (3.6%) 198.50 197.05 - 204.40 1.45 times
Fri 20 February 2026 194.70 (1.43%) 196.45 194.70 - 196.50 0.35 times
Thu 19 February 2026 191.95 (0.42%) 190.00 181.60 - 198.15 1.2 times
Wed 18 February 2026 191.15 (4.83%) 190.40 190.40 - 191.15 0.4 times
Tue 17 February 2026 182.35 (0%) 182.35 182.35 - 182.35 0.025 times
Mon 16 February 2026 182.35 (-4.95%) 182.35 182.35 - 182.35 0.075 times
Fri 13 February 2026 191.85 (-4.98%) 201.50 191.85 - 201.50 0.125 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 203.53 and 229.98

Weekly Target 1183.73
Weekly Target 2196.87
Weekly Target 3210.18333333333
Weekly Target 4223.32
Weekly Target 5236.63

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 6.2353 times
Fri 20 February 2026 194.70 (1.49%) 182.35 181.60 - 198.15 1.6078 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.3137 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.1569 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 0.5294 times
Fri 23 January 2026 197.90 (-1%) 199.10 174.25 - 199.10 0.5098 times
Mon 12 January 2026 199.90 (3.95%) 182.95 182.95 - 199.90 0.0588 times
Fri 09 January 2026 192.30 (-5.22%) 192.80 192.30 - 202.40 0.4314 times
Thu 01 January 2026 202.90 (-1.53%) 195.75 195.75 - 203.40 0.1176 times
Mon 22 December 2025 206.05 (100.83%) 206.05 206.05 - 206.05 0.0392 times
Wed 18 December 2024 102.60 (26.9%) 88.90 88.90 - 102.60 25.2549 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 195.8 and 237.7

Monthly Target 1163.13
Monthly Target 2186.57
Monthly Target 3205.03333333333
Monthly Target 4228.47
Monthly Target 5246.93

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.7829 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1496 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.1045 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.3619 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.3619 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5133 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.7976 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.1448 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.3331 times
Fri 31 May 2024 54.25 (-7.11%) 59.00 53.00 - 62.80 0.4505 times
Tue 30 April 2024 58.40 (6.67%) 58.10 57.25 - 64.85 0.6462 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 210.61
12 day DMA 199.11
20 day DMA 199.01
35 day DMA 195.25
50 day DMA 154.94
100 day DMA 104.5
150 day DMA 88.75
200 day DMA 81.11

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.85208.27206.05
12 day EMA202.71201.39199.34
20 day EMA196.11194.65192.75
35 day EMA172.99170.81168.34
50 day EMA151.93149.56146.98

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.61207.55203.4
12 day SMA199.11197.85196.38
20 day SMA199.01198.41197.26
35 day SMA195.25192.04188.5
50 day SMA154.94151.71148.46
100 day SMA104.5102.98101.41
150 day SMA88.7587.7186.65
200 day SMA81.1180.3379.54
Back to top | Use Dark Theme