CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 61.5 and 61.5

Daily Target 161.5
Daily Target 261.5
Daily Target 361.5
Daily Target 461.5
Daily Target 561.5

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Fri 03 May 2024 61.50 (3.27%) 61.50 61.50 - 61.50 0.1 times
Thu 02 May 2024 59.55 (1.97%) 59.00 59.00 - 61.90 0.6 times
Tue 30 April 2024 58.40 (-0.6%) 57.70 57.45 - 58.40 2.4 times
Mon 29 April 2024 58.75 (-1.59%) 60.00 58.50 - 60.00 1.8 times
Fri 26 April 2024 59.70 (-4.48%) 60.10 58.60 - 60.10 0.7 times
Thu 25 April 2024 62.50 (-0.79%) 63.00 62.00 - 63.70 0.8 times
Wed 24 April 2024 63.00 (5.53%) 62.70 62.70 - 64.50 0.6 times
Tue 23 April 2024 59.70 (-7.73%) 61.05 59.45 - 61.05 1.2 times
Mon 22 April 2024 64.70 (9.66%) 61.50 61.50 - 64.70 1 times
Fri 19 April 2024 59.00 (-2.64%) 57.60 57.60 - 59.00 0.8 times
Thu 18 April 2024 60.60 (2.71%) 58.50 58.50 - 60.90 0.5 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 59.48 and 63.93

Weekly Target 155.83
Weekly Target 258.67
Weekly Target 360.283333333333
Weekly Target 463.12
Weekly Target 564.73

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Fri 03 May 2024 61.50 (3.02%) 60.00 57.45 - 61.90 1.0145 times
Fri 26 April 2024 59.70 (1.19%) 61.50 58.60 - 64.70 0.8903 times
Fri 19 April 2024 59.00 (-3.12%) 59.00 57.60 - 60.90 0.3313 times
Fri 12 April 2024 60.90 (-0.33%) 61.10 58.15 - 61.70 0.4762 times
Fri 05 April 2024 61.10 (11.6%) 58.10 57.25 - 64.85 1.0559 times
Thu 28 March 2024 54.75 (-10.54%) 60.00 53.00 - 61.00 1.3043 times
Fri 22 March 2024 61.20 (-4.3%) 58.00 56.70 - 61.50 1.3872 times
Thu 14 March 2024 63.95 (-2.59%) 67.30 55.00 - 67.30 1.3458 times
Thu 07 March 2024 65.65 (-7.6%) 67.30 62.20 - 70.45 0.7246 times
Sat 02 March 2024 71.05 (-2.74%) 73.90 66.00 - 73.90 1.47 times
Fri 23 February 2024 73.05 (15.04%) 66.00 63.20 - 76.35 9.0476 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 60.25 and 63.15

Monthly Target 157.9
Monthly Target 259.7
Monthly Target 360.8
Monthly Target 462.6
Monthly Target 563.7

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Fri 03 May 2024 61.50 (5.31%) 59.00 59.00 - 61.90 0.0184 times
Tue 30 April 2024 58.40 (6.67%) 58.10 57.25 - 64.85 0.46 times
Thu 28 March 2024 54.75 (-20.42%) 69.50 53.00 - 73.80 0.6335 times
Thu 29 February 2024 68.80 (15.44%) 59.00 57.20 - 76.35 2.2317 times
Wed 31 January 2024 59.60 (8.36%) 55.00 54.30 - 64.45 0.9489 times
Fri 29 December 2023 55.00 (-7.72%) 59.55 52.30 - 62.00 1.2749 times
Thu 30 November 2023 59.60 (0%) 76.90 58.50 - 76.90 1.4326 times
Mon 06 May 2024 (0%) - 0 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 59.58
12 day DMA 60.53
20 day DMA 60.57
35 day DMA 60.2
50 day DMA 63.04
100 day DMA 61.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2659.6459.69
12 day EMA60.3460.1360.24
20 day EMA60.5560.4560.54
35 day EMA61.7861.861.93
50 day EMA62.7762.8262.95

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.7860.47
12 day SMA60.5360.3360.44
20 day SMA60.5760.5760.68
35 day SMA60.260.3360.53
50 day SMA63.0463.1163.2
100 day SMA61.0661.0160.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme