CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 97.75 and 107.45

Daily Target 1	89.67
Daily Target 2	96.13
Daily Target 3	99.366666666667
Daily Target 4	105.83
Daily Target 5	109.07

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Wed 18 December 2024	102.60 (4.96%)	102.60	92.90 - 102.60	3.5623 times
Tue 17 December 2024	97.75 (9.96%)	97.75	97.00 - 97.75	1.3919 times
Mon 16 December 2024	88.90 (9.96%)	88.90	88.90 - 88.90	0.9432 times
Fri 13 December 2024	80.85 (10%)	80.85	80.85 - 80.85	1.511 times
Thu 12 December 2024	73.50 (20%)	71.50	71.40 - 73.50	1.3645 times
Wed 11 December 2024	61.25 (19.98%)	52.10	52.10 - 61.25	1.0897 times
Tue 10 December 2024	51.05 (1.19%)	51.90	51.05 - 51.90	0.0366 times
Mon 09 December 2024	50.45 (-3.9%)	52.00	50.45 - 52.50	0.0458 times
Fri 06 December 2024	52.50 (0.38%)	52.50	52.50 - 52.50	0.0183 times
Thu 05 December 2024	52.30 (2.15%)	51.45	51.05 - 52.30	0.0366 times
Wed 04 December 2024	51.20 (-0.39%)	51.40	51.20 - 51.40	0.0183 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 95.75 and 109.45

Weekly Target 1	84.33
Weekly Target 2	93.47
Weekly Target 3	98.033333333333
Weekly Target 4	107.17
Weekly Target 5	111.73

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Wed 18 December 2024	102.60 (26.9%)	88.90	88.90 - 102.60	5.0391 times
Fri 13 December 2024	80.85 (54%)	52.00	50.45 - 80.85	3.4585 times
Fri 06 December 2024	52.50 (3.96%)	51.90	51.05 - 52.50	0.18 times
Fri 29 November 2024	50.50 (-0.98%)	51.05	48.50 - 52.00	0.2034 times
Fri 22 November 2024	51.00 (-0.68%)	51.60	50.00 - 53.15	0.2034 times
Thu 14 November 2024	51.35 (-4.29%)	52.75	50.00 - 54.80	0.2191 times
Thu 07 November 2024	53.65 (-2.19%)	54.85	53.15 - 56.00	0.1408 times
Thu 31 October 2024	54.85 (5.48%)	55.00	51.05 - 55.00	0.1565 times
Fri 25 October 2024	52.00 (-1.33%)	52.50	51.35 - 54.90	0.2426 times
Thu 17 October 2024	52.70 (-1.86%)	53.70	52.65 - 54.20	0.1565 times
Fri 11 October 2024	53.70 (-0.92%)	56.65	52.15 - 56.65	0.18 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 76.53 and 128.68

Monthly Target 1	33.07
Monthly Target 2	67.83
Monthly Target 3	85.216666666667
Monthly Target 4	119.98
Monthly Target 5	137.37

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Wed 18 December 2024	102.60 (103.17%)	51.90	50.45 - 102.60	3.8655 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3416 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3416 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.4845 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.7529 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.0805 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.2583 times
Fri 31 May 2024	54.25 (-7.11%)	59.00	53.00 - 62.80	0.4252 times
Tue 30 April 2024	58.40 (6.67%)	58.10	57.25 - 64.85	0.61 times
Thu 28 March 2024	54.75 (-20.42%)	69.50	53.00 - 73.80	0.84 times
Thu 29 February 2024	68.80 (15.44%)	59.00	57.20 - 76.35	2.9592 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	88.72
12 day DMA	67.81
20 day DMA	60.8
35 day DMA	57.38
50 day DMA	56.26
100 day DMA	56.16
150 day DMA	56.77
200 day DMA	58.47

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.11	82.36	74.66
12 day EMA	74.53	69.43	64.28
20 day EMA	67.29	63.57	59.97
35 day EMA	61.8	59.4	57.14
50 day EMA	59.51	57.75	56.12

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.72	80.45	71.11
12 day SMA	67.81	63.63	59.7
20 day SMA	60.8	58.24	55.92
35 day SMA	57.38	55.94	54.63
50 day SMA	56.26	55.32	54.48
100 day SMA	56.16	55.72	55.34
150 day SMA	56.77	56.51	56.25
200 day SMA	58.47	58.29	58.12