CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 244 and 244

Daily Target 1	244
Daily Target 2	244
Daily Target 3	244
Daily Target 4	244
Daily Target 5	244

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Wed 22 April 2026	244.00 (-4.28%)	244.00	244.00 - 244.00	0.1351 times
Tue 21 April 2026	254.90 (-1.85%)	246.35	246.35 - 254.90	0.2703 times
Mon 20 April 2026	259.70 (4.72%)	248.00	248.00 - 259.70	0.2703 times
Fri 17 April 2026	248.00 (-3.5%)	248.00	248.00 - 248.00	0.1351 times
Thu 16 April 2026	257.00 (-0.66%)	251.00	251.00 - 257.00	0.2703 times
Wed 15 April 2026	258.70 (4.4%)	244.50	244.50 - 258.70	0.2703 times
Mon 13 April 2026	247.80 (-0.82%)	240.10	240.10 - 262.00	4.3243 times
Fri 10 April 2026	249.85 (0.28%)	240.10	235.05 - 259.60	0.8108 times
Thu 09 April 2026	249.15 (-3.77%)	250.00	245.10 - 253.25	0.9459 times
Wed 08 April 2026	258.90 (4.27%)	250.00	250.00 - 268.00	2.5676 times
Tue 07 April 2026	248.30 (2.58%)	231.55	229.95 - 253.80	5.6757 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 236.15 and 251.85

Weekly Target 1	233.53
Weekly Target 2	238.77
Weekly Target 3	249.23333333333
Weekly Target 4	254.47
Weekly Target 5	264.93

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Wed 22 April 2026	244.00 (-1.61%)	248.00	244.00 - 259.70	0.0504 times
Fri 17 April 2026	248.00 (-0.74%)	240.10	240.10 - 262.00	0.373 times
Fri 10 April 2026	249.85 (3.22%)	231.55	229.95 - 268.00	0.746 times
Thu 02 April 2026	242.05 (-8.07%)	250.25	235.55 - 259.00	0.5343 times
Fri 27 March 2026	263.30 (2.45%)	244.25	244.15 - 272.00	0.6653 times
Thu 19 March 2026	257.00 (8.23%)	244.90	240.00 - 259.35	0.5242 times
Fri 13 March 2026	237.45 (13.67%)	200.00	200.00 - 247.80	1.8044 times
Fri 06 March 2026	208.90 (-0.52%)	199.50	197.45 - 210.00	1.2702 times
Fri 27 February 2026	210.00 (7.86%)	198.50	197.05 - 223.50	3.2056 times
Fri 20 February 2026	194.70 (1.49%)	182.35	181.60 - 198.15	0.8266 times
Fri 13 February 2026	191.85 (-1.62%)	185.30	185.30 - 201.90	0.1613 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 236.98 and 275.03

Monthly Target 1	209.27
Monthly Target 2	226.63
Monthly Target 3	247.31666666667
Monthly Target 4	264.68
Monthly Target 5	285.37

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Wed 22 April 2026	244.00 (-2.46%)	238.50	229.95 - 268.00	0.3273 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	0.8469 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	0.8409 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1607 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	4.409 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3887 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3887 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.5514 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.8568 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.2297 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.432 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	252.72
12 day DMA	251.53
20 day DMA	253.97
35 day DMA	239.48
50 day DMA	226.18
100 day DMA	161.2
150 day DMA	126.02
200 day DMA	108.73

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.16	254.74	254.66
12 day EMA	251.46	252.82	252.44
20 day EMA	248.28	248.73	248.08
35 day EMA	238.04	237.69	236.68
50 day EMA	226.02	225.29	224.08

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.72	255.66	254.24
12 day SMA	251.53	251.85	251.46
20 day SMA	253.97	254.37	254.09
35 day SMA	239.48	238.07	236.27
50 day SMA	226.18	225.26	223.95
100 day SMA	161.2	159.28	157.26
150 day SMA	126.02	124.74	123.4
200 day SMA	108.73	107.82	106.83