CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 324 and 336

Daily Target 1	322
Daily Target 2	326
Daily Target 3	334
Daily Target 4	338
Daily Target 5	346

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Mon 27 July 2026	330.00 (-2.65%)	342.00	330.00 - 342.00	0.6522 times
Fri 24 July 2026	339.00 (-0.88%)	342.00	339.00 - 343.00	0.8696 times
Thu 23 July 2026	342.00 (-0.29%)	325.85	325.85 - 342.00	0.8696 times
Tue 21 July 2026	343.00 (4.38%)	343.00	343.00 - 343.00	0.4348 times
Mon 20 July 2026	328.60 (4.82%)	301.00	297.85 - 329.15	4.3478 times
Fri 17 July 2026	313.50 (-5%)	313.50	313.50 - 313.50	0.2174 times
Wed 15 July 2026	330.00 (-2.37%)	321.10	321.10 - 330.00	0.6522 times
Thu 09 July 2026	338.00 (0%)	327.00	327.00 - 338.00	0.4348 times
Wed 08 July 2026	338.00 (0%)	338.00	337.90 - 338.00	1.3043 times
Tue 07 July 2026	338.00 (2.44%)	338.00	338.00 - 338.00	0.2174 times
Fri 03 July 2026	329.95 (0.09%)	329.95	329.95 - 329.95	0.2174 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 324 and 336

Weekly Target 1	322
Weekly Target 2	326
Weekly Target 3	334
Weekly Target 4	338
Weekly Target 5	346

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Mon 27 July 2026	330.00 (-2.65%)	342.00	330.00 - 342.00	0.0877 times
Fri 24 July 2026	339.00 (8.13%)	301.00	297.85 - 343.00	0.8772 times
Fri 17 July 2026	313.50 (-7.25%)	321.10	313.50 - 330.00	0.117 times
Thu 09 July 2026	338.00 (2.44%)	338.00	327.00 - 338.00	0.2632 times
Fri 03 July 2026	329.95 (1.52%)	322.00	308.75 - 330.00	0.848 times
Thu 25 June 2026	325.00 (8.91%)	299.00	299.00 - 329.00	2.5146 times
Fri 19 June 2026	298.40 (10.27%)	257.10	244.25 - 299.00	4.0643 times
Fri 12 June 2026	270.60 (1.77%)	270.60	270.60 - 270.60	0.0292 times
Fri 05 June 2026	265.90 (-8.31%)	290.00	245.10 - 290.00	0.5848 times
Fri 29 May 2026	290.00 (5.45%)	262.30	254.15 - 290.00	0.614 times
Fri 22 May 2026	275.00 (-7.41%)	282.15	268.15 - 303.00	0.9357 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 313.93 and 359.08

Monthly Target 1	278.47
Monthly Target 2	304.23
Monthly Target 3	323.61666666667
Monthly Target 4	349.38
Monthly Target 5	368.77

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Mon 27 July 2026	330.00 (1.54%)	308.75	297.85 - 343.00	0.6057 times
Tue 30 June 2026	325.00 (12.07%)	290.00	244.25 - 329.00	2.6899 times
Fri 29 May 2026	290.00 (33.73%)	272.10	254.15 - 303.00	0.6366 times
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	1.2526 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	1.1191 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.3285 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.3388 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.9035 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.9548 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	1.1704 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	6.1088 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	336.52
12 day DMA	333.31
20 day DMA	327.54
35 day DMA	304.07
50 day DMA	286.42
100 day DMA	258.8
150 day DMA	251.54
200 day DMA	241.37

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.51	336.77	335.66
12 day EMA	330.58	330.68	329.17
20 day EMA	322.29	321.48	319.64
35 day EMA	305.73	304.3	302.26
50 day EMA	286.35	284.57	282.35

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.52	333.22	331.42
12 day SMA	333.31	333.18	332.02
20 day SMA	327.54	325.31	322.32
35 day SMA	304.07	302.93	301.53
50 day SMA	286.42	284.1	281.82
100 day SMA	258.8	257.74	256.59
150 day SMA	251.54	250.99	250.38
200 day SMA	241.37	240.59	239.74