CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 192.6 and 211.2

Daily Target 1	177.1
Daily Target 2	189.5
Daily Target 3	195.7
Daily Target 4	208.1
Daily Target 5	214.3

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Thu 04 December 2025	201.90 (4.64%)	183.30	183.30 - 201.90	0.7692 times
Wed 03 December 2025	192.95 (-5%)	193.00	192.95 - 193.00	1.3462 times
Tue 02 December 2025	203.10 (-4.98%)	213.00	203.10 - 213.00	1.5385 times
Mon 01 December 2025	213.75 (-5%)	213.75	213.75 - 213.75	0.3846 times
Fri 28 November 2025	225.00 (0%)	225.00	225.00 - 225.00	0.1923 times
Thu 27 November 2025	225.00 (-2.13%)	225.00	225.00 - 225.00	0.1923 times
Wed 26 November 2025	229.90 (-0.45%)	219.40	219.40 - 229.90	0.3846 times
Tue 25 November 2025	230.95 (-0.02%)	230.95	230.95 - 230.95	0.1923 times
Mon 24 November 2025	231.00 (2.87%)	231.00	231.00 - 231.00	0.1923 times
Fri 21 November 2025	224.55 (3.31%)	221.00	206.50 - 228.20	4.8077 times
Thu 20 November 2025	217.35 (5%)	217.35	217.30 - 217.35	1.9231 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 177.38 and 207.83

Weekly Target 1	169.2
Weekly Target 2	185.55
Weekly Target 3	199.65
Weekly Target 4	216
Weekly Target 5	230.1

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Thu 04 December 2025	201.90 (-10.27%)	213.75	183.30 - 213.75	1.2575 times
Fri 28 November 2025	225.00 (0.2%)	231.00	219.40 - 231.00	0.3593 times
Fri 21 November 2025	224.55 (16.05%)	193.50	193.50 - 228.20	4.5509 times
Fri 14 November 2025	193.50 (-6.48%)	196.55	192.85 - 213.65	0.6587 times
Fri 07 November 2025	206.90 (-1.69%)	199.95	190.00 - 206.90	0.9581 times
Fri 31 October 2025	210.45 (-9.95%)	222.05	210.45 - 223.00	0.479 times
Thu 23 October 2025	233.70 (-0.26%)	222.60	222.60 - 246.00	0.1796 times
Fri 17 October 2025	234.30 (3.63%)	214.80	204.10 - 234.30	0.8982 times
Fri 10 October 2025	226.10 (-3.38%)	238.00	226.10 - 238.00	0.2395 times
Fri 03 October 2025	234.00 (0%)	222.30	222.30 - 245.30	0.4192 times
Fri 26 September 2025	234.00 (-7.14%)	239.40	227.45 - 239.40	0.2994 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 177.38 and 207.83

Monthly Target 1	169.2
Monthly Target 2	185.55
Monthly Target 3	199.65
Monthly Target 4	216
Monthly Target 5	230.1

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Thu 04 December 2025	201.90 (-10.27%)	213.75	183.30 - 213.75	0.1401 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.7272 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2135 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.2201 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.5871 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.6204 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.7605 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	3.9693 times
Wed 30 April 2025	209.90 (-5.45%)	213.25	194.75 - 214.00	0.9206 times
Tue 25 March 2025	222.00 (4.18%)	208.85	182.40 - 229.80	1.8412 times
Fri 14 February 2025	213.10 (6.58%)	192.05	188.20 - 218.50	2.3749 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	207.34
12 day DMA	216.87
20 day DMA	211.22
35 day DMA	219.62
50 day DMA	229.61
100 day DMA	232.49
150 day DMA	226.74
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.85	207.83	215.27
12 day EMA	211.71	213.49	217.22
20 day EMA	214.61	215.95	218.37
35 day EMA	220.65	221.75	223.45
50 day EMA	226.92	227.94	229.37

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.34	211.96	219.35
12 day SMA	216.87	216.8	216.84
20 day SMA	211.22	211.68	213.13
35 day SMA	219.62	221.1	222.55
50 day SMA	229.61	230.21	230.77
100 day SMA	232.49	232.98	233.61
150 day SMA	226.74	226.62	226.53
200 day SMA