CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 216.85 and 216.85

Daily Target 1	216.85
Daily Target 2	216.85
Daily Target 3	216.85
Daily Target 4	216.85
Daily Target 5	216.85

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Wed 17 December 2025	216.85 (0%)	216.85	216.85 - 216.85	0.0813 times
Tue 16 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.4878 times
Wed 10 December 2025	206.55 (-4.99%)	206.55	206.55 - 206.55	0.4878 times
Mon 08 December 2025	217.40 (2.57%)	221.90	215.00 - 221.90	0.3252 times
Fri 05 December 2025	211.95 (4.98%)	201.80	201.45 - 211.95	6.8293 times
Thu 04 December 2025	201.90 (4.64%)	183.30	183.30 - 201.90	0.3252 times
Wed 03 December 2025	192.95 (-5%)	193.00	192.95 - 193.00	0.5691 times
Tue 02 December 2025	203.10 (-4.98%)	213.00	203.10 - 213.00	0.6504 times
Mon 01 December 2025	213.75 (-5%)	213.75	213.75 - 213.75	0.1626 times
Fri 28 November 2025	225.00 (0%)	225.00	225.00 - 225.00	0.0813 times
Thu 27 November 2025	225.00 (-2.13%)	225.00	225.00 - 225.00	0.0813 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 211.7 and 222

Weekly Target 1	203.12
Weekly Target 2	209.98
Weekly Target 3	213.41666666667
Weekly Target 4	220.28
Weekly Target 5	223.72

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Wed 17 December 2025	216.85 (4.99%)	206.55	206.55 - 216.85	0.2724 times
Wed 10 December 2025	206.55 (-2.55%)	221.90	206.55 - 221.90	0.3891 times
Fri 05 December 2025	211.95 (-5.8%)	213.75	183.30 - 213.75	4.0856 times
Fri 28 November 2025	225.00 (0.2%)	231.00	219.40 - 231.00	0.2335 times
Fri 21 November 2025	224.55 (16.05%)	193.50	193.50 - 228.20	2.9572 times
Fri 14 November 2025	193.50 (-6.48%)	196.55	192.85 - 213.65	0.428 times
Fri 07 November 2025	206.90 (-1.69%)	199.95	190.00 - 206.90	0.6226 times
Fri 31 October 2025	210.45 (-9.95%)	222.05	210.45 - 223.00	0.3113 times
Thu 23 October 2025	233.70 (-0.26%)	222.60	222.60 - 246.00	0.1167 times
Fri 17 October 2025	234.30 (3.63%)	214.80	204.10 - 234.30	0.5837 times
Fri 10 October 2025	226.10 (-3.38%)	238.00	226.10 - 238.00	0.1556 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 200.08 and 238.68

Monthly Target 1	168.75
Monthly Target 2	192.8
Monthly Target 3	207.35
Monthly Target 4	231.4
Monthly Target 5	245.95

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Wed 17 December 2025	216.85 (-3.62%)	213.75	183.30 - 221.90	0.7625 times
Fri 28 November 2025	225.00 (6.91%)	199.95	190.00 - 231.00	0.6813 times
Fri 31 October 2025	210.45 (-12.71%)	239.90	204.10 - 246.00	0.2 times
Tue 30 September 2025	241.10 (-5.45%)	263.70	222.30 - 263.75	0.2063 times
Tue 26 August 2025	255.00 (13.41%)	214.00	204.00 - 274.05	0.55 times
Thu 31 July 2025	224.85 (-6.31%)	240.00	206.10 - 247.00	0.5813 times
Mon 30 June 2025	240.00 (-6.61%)	244.15	205.00 - 255.00	0.7125 times
Fri 30 May 2025	257.00 (22.44%)	207.95	199.40 - 261.00	3.7188 times
Wed 30 April 2025	209.90 (-5.45%)	213.25	194.75 - 214.00	0.8625 times
Tue 25 March 2025	222.00 (4.18%)	208.85	182.40 - 229.80	1.725 times
Fri 14 February 2025	213.10 (6.58%)	192.05	188.20 - 218.50	2.225 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period	DMA value
5 day DMA	213.92
12 day DMA	213.43
20 day DMA	213
35 day DMA	215.88
50 day DMA	225.67
100 day DMA	230.67
150 day DMA	227.53
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.6	211.98	209.55
12 day EMA	213.15	212.48	211.69
20 day EMA	214.6	214.36	214.1
35 day EMA	220.77	221	221.24
50 day EMA	226.78	227.19	227.61

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.92	210.93	206.15
12 day SMA	213.43	214.61	215.79
20 day SMA	213	212.31	212.15
35 day SMA	215.88	216.37	217.06
50 day SMA	225.67	226.39	227.35
100 day SMA	230.67	231.11	231.45
150 day SMA	227.53	227.37	227.18
200 day SMA