CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 240.5 and 247.5

Daily Target 1234.67
Daily Target 2239.33
Daily Target 3241.66666666667
Daily Target 4246.33
Daily Target 5248.67

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Mon 09 June 2025 244.00 (1.67%) 240.00 237.00 - 244.00 0.6306 times
Fri 06 June 2025 240.00 (-2.04%) 245.00 240.00 - 245.00 0.3604 times
Thu 05 June 2025 245.00 (-1.15%) 245.00 245.00 - 245.00 0.2703 times
Wed 04 June 2025 247.85 (-0.86%) 244.00 244.00 - 250.00 0.5405 times
Tue 03 June 2025 250.00 (0%) 250.00 246.00 - 250.00 1.0811 times
Mon 02 June 2025 250.00 (-2.72%) 244.15 244.15 - 250.00 1.2613 times
Fri 30 May 2025 257.00 (0.78%) 257.00 257.00 - 257.00 0.0901 times
Thu 29 May 2025 255.00 (-2.3%) 247.95 247.95 - 255.00 1.8018 times
Wed 28 May 2025 261.00 (4.07%) 253.00 239.00 - 261.00 1.982 times
Tue 27 May 2025 250.80 (3.64%) 230.00 229.90 - 254.10 1.982 times
Mon 26 May 2025 242.00 (-2.81%) 255.50 241.90 - 255.50 1.2613 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 240.5 and 247.5

Weekly Target 1234.67
Weekly Target 2239.33
Weekly Target 3241.66666666667
Weekly Target 4246.33
Weekly Target 5248.67

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Mon 09 June 2025 244.00 (1.67%) 240.00 237.00 - 244.00 0.08 times
Fri 06 June 2025 240.00 (-6.61%) 244.15 240.00 - 250.00 0.4457 times
Fri 30 May 2025 257.00 (3.21%) 255.50 229.90 - 261.00 0.9029 times
Fri 23 May 2025 249.00 (1.01%) 246.00 243.20 - 257.90 1.0743 times
Fri 16 May 2025 246.50 (4.12%) 245.00 232.75 - 252.00 1.4743 times
Fri 09 May 2025 236.75 (12.04%) 215.80 210.00 - 238.00 2.5714 times
Fri 02 May 2025 211.30 (3.07%) 194.75 194.75 - 214.00 2.1714 times
Fri 25 April 2025 205.00 (-3.87%) 209.00 204.85 - 212.00 0.16 times
Fri 04 April 2025 213.25 (-3.72%) 225.90 213.25 - 225.90 0.0686 times
Fri 21 March 2025 221.50 (10.23%) 210.90 190.90 - 229.80 1.0514 times
Thu 13 March 2025 200.95 (-1.83%) 194.50 182.40 - 201.50 1.8057 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 234 and 247

Monthly Target 1230.67
Monthly Target 2237.33
Monthly Target 3243.66666666667
Monthly Target 4250.33
Monthly Target 5256.67

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Mon 09 June 2025 244.00 (-5.06%) 244.15 237.00 - 250.00 0.0506 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 0.6547 times
Wed 30 April 2025 209.90 (-5.45%) 213.25 194.75 - 214.00 0.1519 times
Tue 25 March 2025 222.00 (4.18%) 208.85 182.40 - 229.80 0.3037 times
Fri 14 February 2025 213.10 (6.58%) 192.05 188.20 - 218.50 0.3917 times
Fri 31 January 2025 199.95 (47.02%) 136.00 135.75 - 199.95 1.0476 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 1.677 times
Wed 01 November 2023 70.85 (4.96%) 68.90 68.00 - 70.85 0.0462 times
Tue 31 October 2023 67.50 (0%) 82.00 67.10 - 87.00 4.6766 times
Tue 10 June 2025 (0%) - 0 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 245.37
12 day DMA 249.3
20 day DMA 249.3
35 day DMA 236.05
50 day DMA 229
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.23245.84248.76
12 day EMA247.01247.56248.93
20 day EMA244.77244.85245.36
35 day EMA237.74237.37237.21
50 day EMA228.46227.83227.33

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA245.37246.57249.97
12 day SMA249.3249.72250.68
20 day SMA249.3249.16249
35 day SMA236.05235.42235.01
50 day SMA229228.34227.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme