CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 208.95 and 213.05

Daily Target 1205.53
Daily Target 2208.27
Daily Target 3209.63333333333
Daily Target 4212.37
Daily Target 5213.73

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Mon 10 February 2025 211.00 (1.98%) 211.00 206.90 - 211.00 0.514 times
Fri 07 February 2025 206.90 (2%) 206.90 206.90 - 206.90 1.1215 times
Thu 06 February 2025 202.85 (1.99%) 202.85 202.85 - 202.85 0.9346 times
Wed 05 February 2025 198.90 (2%) 198.90 198.00 - 198.90 0.3738 times
Tue 04 February 2025 195.00 (1.54%) 188.20 188.20 - 195.00 2.1495 times
Mon 03 February 2025 192.05 (-3.95%) 192.05 192.05 - 192.05 0.8411 times
Fri 31 January 2025 199.95 (1.99%) 199.95 199.95 - 199.95 1.9159 times
Thu 30 January 2025 196.05 (1.98%) 196.05 196.05 - 196.05 0.0935 times
Wed 29 January 2025 192.25 (1.99%) 188.50 188.50 - 192.25 0.7009 times
Tue 28 January 2025 188.50 (-1.82%) 188.20 188.20 - 195.75 1.3551 times
Mon 27 January 2025 192.00 (0.6%) 187.25 187.05 - 192.00 2.3832 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 208.95 and 213.05

Weekly Target 1205.53
Weekly Target 2208.27
Weekly Target 3209.63333333333
Weekly Target 4212.37
Weekly Target 5213.73

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Mon 10 February 2025 211.00 (1.98%) 211.00 206.90 - 211.00 0.0588 times
Fri 07 February 2025 206.90 (3.48%) 192.05 188.20 - 206.90 0.6197 times
Fri 31 January 2025 199.95 (4.77%) 187.25 187.05 - 199.95 0.7372 times
Fri 24 January 2025 190.85 (10.32%) 176.45 176.45 - 190.85 0.2671 times
Fri 17 January 2025 173.00 (10.23%) 160.05 160.05 - 173.10 0.5609 times
Fri 10 January 2025 156.95 (8.96%) 144.05 143.85 - 156.95 0.5021 times
Fri 03 January 2025 144.05 (4.92%) 134.55 134.55 - 144.05 0.9295 times
Fri 27 December 2024 137.30 (21.45%) 118.70 116.00 - 137.30 2.3558 times
Fri 20 December 2024 113.05 (56.15%) 72.00 67.10 - 113.05 1.9124 times
Fri 27 October 2023 72.40 (0%) 83.15 67.55 - 83.50 2.0566 times
Mon 10 February 2025 (0%) - 0 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 199.6 and 222.4

Monthly Target 1180.6
Monthly Target 2195.8
Monthly Target 3203.4
Monthly Target 4218.6
Monthly Target 5226.2

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Mon 10 February 2025 211.00 (5.53%) 192.05 188.20 - 211.00 0.1809 times
Fri 31 January 2025 199.95 (47.02%) 136.00 135.75 - 199.95 0.6779 times
Tue 31 December 2024 136.00 (91.95%) 107.70 98.00 - 137.30 1.0852 times
Wed 01 November 2023 70.85 (4.96%) 68.90 68.00 - 70.85 0.0299 times
Tue 31 October 2023 67.50 (0%) 82.00 67.10 - 87.00 3.0262 times
Mon 10 February 2025 (0%) - 0 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 202.93
12 day DMA 197.19
20 day DMA 188.29
35 day DMA 168.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA204.32200.98198.02
12 day EMA196.32193.65191.24
20 day EMA185.84183.19180.69
35 day EMA163.29160.48157.75
50 day EMA000

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA202.93199.14197.75
12 day SMA197.19195.2193.25
20 day SMA188.29185.74183.24
35 day SMA168.35165.55162.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme