IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.76 and 89.51

Daily Target 187.34
Daily Target 288.18
Daily Target 389.09
Daily Target 489.93
Daily Target 590.84

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 03 May 2024 89.02 (-0.31%) 89.31 88.25 - 90.00 0.4965 times
Thu 02 May 2024 89.30 (0.87%) 88.53 88.41 - 89.49 3.9895 times
Tue 30 April 2024 88.53 (0.01%) 89.44 88.15 - 89.44 2.5542 times
Mon 29 April 2024 88.52 (0.58%) 88.74 88.05 - 88.98 0.3116 times
Fri 26 April 2024 88.01 (0.19%) 87.91 87.55 - 88.97 0.36 times
Thu 25 April 2024 87.84 (0.78%) 88.14 86.85 - 88.15 0.5065 times
Wed 24 April 2024 87.16 (1.07%) 86.94 86.44 - 87.50 0.5721 times
Tue 23 April 2024 86.24 (-0.07%) 86.99 86.01 - 87.00 0.1381 times
Mon 22 April 2024 86.30 (0.57%) 86.99 86.01 - 86.99 0.2549 times
Fri 19 April 2024 85.81 (-0.31%) 85.49 84.03 - 85.90 0.8165 times
Thu 18 April 2024 86.08 (-0.23%) 86.31 85.24 - 87.45 0.5938 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.54 and 90.49

Weekly Target 187.07
Weekly Target 288.05
Weekly Target 389.023333333333
Weekly Target 490
Weekly Target 590.97

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 03 May 2024 89.02 (1.15%) 88.74 88.05 - 90.00 2.6656 times
Fri 26 April 2024 88.01 (2.56%) 86.99 86.01 - 88.97 0.6641 times
Fri 19 April 2024 85.81 (-1.4%) 89.65 84.03 - 89.65 0.8399 times
Fri 12 April 2024 87.03 (0.97%) 87.10 86.29 - 88.01 0.8516 times
Fri 05 April 2024 86.19 (2.86%) 83.85 83.70 - 87.45 1.2984 times
Thu 28 March 2024 83.79 (1.84%) 82.35 81.85 - 84.00 0.3638 times
Fri 22 March 2024 82.28 (2.35%) 80.40 79.40 - 83.00 0.413 times
Fri 15 March 2024 80.39 (-5.55%) 85.12 78.65 - 85.77 1.3641 times
Thu 07 March 2024 85.11 (1.2%) 84.97 83.31 - 85.50 0.8035 times
Sat 02 March 2024 84.10 (0.85%) 83.97 81.00 - 85.50 0.7359 times
Fri 23 February 2024 83.39 (0.16%) 83.87 82.08 - 84.50 0.7124 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.64 and 90.39

Monthly Target 187.34
Monthly Target 288.18
Monthly Target 389.09
Monthly Target 489.93
Monthly Target 590.84

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 03 May 2024 89.02 (0.55%) 88.53 88.25 - 90.00 0.4684 times
Tue 30 April 2024 88.53 (5.66%) 83.85 83.70 - 89.65 1.3514 times
Thu 28 March 2024 83.79 (2.38%) 82.23 78.65 - 85.77 0.8756 times
Thu 29 February 2024 81.84 (2.59%) 79.71 79.28 - 84.82 1.4521 times
Wed 31 January 2024 79.77 (3.17%) 77.36 75.20 - 80.27 1.3315 times
Fri 29 December 2023 77.32 (0%) 76.00 72.41 - 77.71 0.5209 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 88.68
12 day DMA 87.42
20 day DMA 87.13
35 day DMA 85.11
50 day DMA 84.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6388.4387.99
12 day EMA87.7687.5387.21
20 day EMA86.9886.7786.5
35 day EMA85.9585.7785.56
50 day EMA84.8584.6884.49

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6888.4488.01
12 day SMA87.4287.287.01
20 day SMA87.1386.9986.79
35 day SMA85.118584.87
50 day SMA84.6584.5484.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme