IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.79 and 100.97

Daily Target 1	98.82
Daily Target 2	99.58
Daily Target 3	100.00333333333
Daily Target 4	100.76
Daily Target 5	101.18

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.33 (0.93%)	99.70	99.25 - 100.43	0.7792 times
Thu 03 September 2026	99.41 (0.15%)	99.46	99.07 - 100.30	1.0577 times
Wed 02 September 2026	99.26 (0.41%)	101.32	97.92 - 101.80	0.761 times
Tue 01 September 2026	98.85 (-0.05%)	99.32	98.50 - 99.48	0.831 times
Mon 31 August 2026	98.90 (-0.92%)	99.82	98.51 - 99.82	0.9854 times
Fri 28 August 2026	99.82 (-0.38%)	100.36	99.36 - 100.36	1.1006 times
Thu 27 August 2026	100.20 (-0.4%)	100.60	99.79 - 100.99	0.4597 times
Wed 26 August 2026	100.60 (0.61%)	100.98	100.23 - 100.98	1.3823 times
Tue 25 August 2026	99.99 (-0.18%)	100.55	99.53 - 100.55	1.3367 times
Mon 24 August 2026	100.17 (0.61%)	100.60	99.75 - 100.60	1.3063 times
Fri 21 August 2026	99.56 (-0.02%)	99.59	99.46 - 100.09	3.0116 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.13 and 103.01

Weekly Target 1	96.14
Weekly Target 2	98.23
Weekly Target 3	100.01666666667
Weekly Target 4	102.11
Weekly Target 5	103.9

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.5059 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.6401 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.3166 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	2.1038 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.9032 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.853 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.7449 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.6533 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.514 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.7652 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.7409 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.13 and 103.01

Monthly Target 1	96.14
Monthly Target 2	98.23
Monthly Target 3	100.01666666667
Monthly Target 4	102.11
Monthly Target 5	103.9

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 04 September 2026	100.33 (1.45%)	99.32	97.92 - 101.80	0.0508 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.6557 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.5514 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5856 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.8431 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	1.0226 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	1.0115 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.2752 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.6381 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.3661 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.9415 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	99.35
12 day DMA	99.72
20 day DMA	100.01
35 day DMA	100.27
50 day DMA	100.22
100 day DMA	101.81
150 day DMA	100.57
200 day DMA	99.13

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.69	99.37	99.35
12 day EMA	99.75	99.65	99.69
20 day EMA	99.92	99.88	99.93
35 day EMA	100.08	100.06	100.1
50 day EMA	100.26	100.26	100.29

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.35	99.25	99.41
12 day SMA	99.72	99.62	99.66
20 day SMA	100.01	100.07	100.17
35 day SMA	100.27	100.26	100.28
50 day SMA	100.22	100.23	100.27
100 day SMA	101.81	101.79	101.79
150 day SMA	100.57	100.55	100.53
200 day SMA	99.13	99.1	99.08