IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 78.13 and 79.85

Daily Target 1	77.68
Daily Target 2	78.58
Daily Target 3	79.4
Daily Target 4	80.3
Daily Target 5	81.12

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 February 2025	79.48 (-2.8%)	80.22	78.50 - 80.22	1.2692 times
Fri 31 January 2025	81.77 (1.44%)	80.61	79.53 - 83.02	0.6113 times
Thu 30 January 2025	80.61 (0.89%)	80.02	80.00 - 80.83	2.0874 times
Wed 29 January 2025	79.90 (1.32%)	78.61	78.61 - 80.30	0.4026 times
Tue 28 January 2025	78.86 (-0.66%)	79.77	78.02 - 80.58	0.9732 times
Mon 27 January 2025	79.38 (-2.08%)	80.41	79.05 - 80.50	0.7508 times
Fri 24 January 2025	81.07 (-0.76%)	81.87	80.50 - 82.86	1.5386 times
Thu 23 January 2025	81.69 (1.21%)	81.22	80.51 - 81.82	0.7221 times
Wed 22 January 2025	80.71 (-0.57%)	83.60	79.86 - 83.61	0.873 times
Tue 21 January 2025	81.17 (-1.27%)	82.59	81.00 - 82.75	0.7717 times
Mon 20 January 2025	82.21 (0.62%)	84.89	81.13 - 84.89	0.5172 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 78.13 and 79.85

Weekly Target 1	77.68
Weekly Target 2	78.58
Weekly Target 3	79.4
Weekly Target 4	80.3
Weekly Target 5	81.12

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 February 2025	79.48 (-2.8%)	80.22	78.50 - 80.22	0.1534 times
Fri 31 January 2025	81.77 (0.86%)	80.41	78.02 - 83.02	0.5832 times
Fri 24 January 2025	81.07 (-0.77%)	84.89	79.86 - 84.89	0.5345 times
Fri 17 January 2025	81.70 (2.81%)	79.47	76.64 - 82.00	5.0245 times
Fri 10 January 2025	79.47 (-4.95%)	83.96	79.00 - 88.50	1.0726 times
Fri 03 January 2025	83.61 (1.53%)	82.35	81.08 - 84.00	0.3404 times
Fri 27 December 2024	82.35 (-0.42%)	83.06	82.27 - 85.29	0.3543 times
Fri 20 December 2024	82.70 (-6.05%)	88.33	82.45 - 88.35	0.8447 times
Fri 13 December 2024	88.03 (-0.16%)	88.90	86.09 - 88.90	0.2895 times
Fri 06 December 2024	88.17 (2.59%)	86.14	85.71 - 88.69	0.803 times
Fri 29 November 2024	85.94 (2.44%)	85.01	83.51 - 86.26	0.735 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 78.13 and 79.85

Monthly Target 1	77.68
Monthly Target 2	78.58
Monthly Target 3	79.4
Monthly Target 4	80.3
Monthly Target 5	81.12

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Mon 03 February 2025	79.48 (-2.8%)	80.22	78.50 - 80.22	0.0414 times
Fri 31 January 2025	81.77 (-0.24%)	81.91	76.64 - 88.50	1.9935 times
Tue 31 December 2024	81.97 (-4.62%)	86.14	81.08 - 88.90	0.6617 times
Fri 29 November 2024	85.94 (-4.29%)	90.79	81.86 - 92.27	0.7743 times
Thu 31 October 2024	89.79 (-9.09%)	98.76	86.60 - 101.33	1.3151 times
Mon 30 September 2024	98.77 (3.39%)	94.74	92.21 - 100.00	0.7365 times
Fri 30 August 2024	95.53 (-1.31%)	96.97	90.55 - 97.86	1.0578 times
Wed 31 July 2024	96.80 (4.18%)	92.93	89.35 - 96.98	0.7171 times
Fri 28 June 2024	92.92 (4.05%)	91.77	82.51 - 95.00	1.4523 times
Fri 31 May 2024	89.30 (0.87%)	88.53	84.10 - 93.03	1.2503 times
Tue 30 April 2024	88.53 (5.66%)	83.85	83.70 - 89.65	0.7812 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	80.12
12 day DMA	80.71
20 day DMA	80.48
35 day DMA	81.71
50 day DMA	83.26
100 day DMA	87.64
150 day DMA	89.84
200 day DMA	89.74

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.3	80.71	80.18
12 day EMA	80.5	80.68	80.48
20 day EMA	80.87	81.02	80.94
35 day EMA	81.89	82.03	82.05
50 day EMA	83.01	83.15	83.21

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.12	80.1	79.96
12 day SMA	80.71	80.83	80.66
20 day SMA	80.48	80.55	80.65
35 day SMA	81.71	81.96	82.13
50 day SMA	83.26	83.35	83.37
100 day SMA	87.64	87.78	87.9
150 day SMA	89.84	89.93	90
200 day SMA	89.74	89.78	89.8