IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.54 and 96.54

Daily Target 1	92.96
Daily Target 2	94.12
Daily Target 3	95.963333333333
Daily Target 4	97.12
Daily Target 5	98.96

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 13 March 2026	95.27 (-1.94%)	97.14	94.81 - 97.81	0.7367 times
Thu 12 March 2026	97.15 (-0.07%)	97.16	95.83 - 98.49	0.558 times
Wed 11 March 2026	97.22 (-0.47%)	98.00	96.00 - 100.00	0.4665 times
Tue 10 March 2026	97.68 (0.87%)	97.88	96.63 - 99.19	0.8976 times
Mon 09 March 2026	96.84 (-2.28%)	99.10	95.19 - 99.10	0.8272 times
Fri 06 March 2026	99.10 (-0.14%)	99.53	98.43 - 100.40	0.8697 times
Thu 05 March 2026	99.24 (2.08%)	98.20	97.15 - 99.49	2.3074 times
Wed 04 March 2026	97.22 (-3.14%)	99.00	96.71 - 99.34	1.5944 times
Mon 02 March 2026	100.37 (-0.86%)	101.24	98.71 - 101.25	1.2554 times
Fri 27 February 2026	101.24 (-1.06%)	102.39	100.20 - 102.76	0.4872 times
Thu 26 February 2026	102.32 (0.41%)	102.41	101.51 - 102.41	0.4019 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 92.45 and 97.64

Weekly Target 1	91.5
Weekly Target 2	93.39
Weekly Target 3	96.693333333333
Weekly Target 4	98.58
Weekly Target 5	101.88

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 13 March 2026	95.27 (-3.86%)	99.10	94.81 - 100.00	0.6368 times
Fri 06 March 2026	99.10 (-2.11%)	101.24	96.71 - 101.25	1.1011 times
Fri 27 February 2026	101.24 (0.76%)	100.99	99.16 - 102.76	0.4555 times
Fri 20 February 2026	100.48 (0.82%)	99.62	98.95 - 101.36	0.6439 times
Fri 13 February 2026	99.66 (-0.83%)	100.65	99.50 - 102.91	0.7051 times
Fri 06 February 2026	100.49 (2.53%)	97.89	93.81 - 102.12	1.9973 times
Fri 30 January 2026	98.01 (3.3%)	95.98	95.10 - 103.99	1.7671 times
Fri 23 January 2026	94.88 (-2.95%)	98.96	93.57 - 98.96	0.8884 times
Fri 16 January 2026	97.76 (2.74%)	95.63	94.28 - 98.52	0.7411 times
Fri 09 January 2026	95.15 (-3.87%)	99.00	94.80 - 100.97	1.0637 times
Fri 02 January 2026	98.98 (4.41%)	95.50	94.20 - 99.20	1.2032 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.82 and 98.26

Monthly Target 1	90.67
Monthly Target 2	92.97
Monthly Target 3	97.11
Monthly Target 4	99.41
Monthly Target 5	103.55

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 13 March 2026	95.27 (-5.9%)	101.24	94.81 - 101.25	0.4753 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.0398 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.3358 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.9294 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7677 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.1243 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.5014 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2145 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.6817 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	0.9299 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.4788 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	96.83
12 day DMA	98.8
20 day DMA	99.44
35 day DMA	99.31
50 day DMA	98.6
100 day DMA	96.32
150 day DMA	94.3
200 day DMA	92.96

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.86	97.66	97.92
12 day EMA	98.11	98.63	98.9
20 day EMA	98.67	99.03	99.23
35 day EMA	98.54	98.73	98.82
50 day EMA	98.13	98.25	98.3

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.83	97.6	98.02
12 day SMA	98.8	99.3	99.57
20 day SMA	99.44	99.77	100.03
35 day SMA	99.31	99.32	99.26
50 day SMA	98.6	98.63	98.59
100 day SMA	96.32	96.3	96.26
150 day SMA	94.3	94.25	94.19
200 day SMA	92.96	92.92	92.88