IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.58 and 92.08

Daily Target 189.11
Daily Target 290.04
Daily Target 391.606666666667
Daily Target 492.54
Daily Target 594.11

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 21 October 2026 90.98 (-1.58%) 92.44 90.67 - 93.17 0.1558 times
Mon 19 October 2026 92.44 (-0.64%) 92.97 91.80 - 94.24 0.2208 times
Fri 16 October 2026 93.04 (0.81%) 92.43 91.96 - 94.24 6.4855 times
Thu 15 October 2026 92.29 (0.23%) 93.92 91.57 - 93.92 0.8091 times
Wed 14 October 2026 92.08 (0.46%) 91.66 91.19 - 92.47 0.2731 times
Tue 13 October 2026 91.66 (1.04%) 90.68 90.21 - 92.00 0.6827 times
Mon 12 October 2026 90.72 (-0.46%) 91.35 90.54 - 91.98 0.2829 times
Fri 09 October 2026 91.14 (0.91%) 90.32 90.08 - 91.31 0.3083 times
Thu 08 October 2026 90.32 (-3.02%) 93.13 90.20 - 93.13 0.5562 times
Wed 07 October 2026 93.13 (-0.84%) 93.68 92.70 - 93.89 0.2255 times
Tue 06 October 2026 93.92 (0.4%) 93.61 93.05 - 94.45 1.2219 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.04 and 92.61

Weekly Target 188.39
Weekly Target 289.69
Weekly Target 391.963333333333
Weekly Target 493.26
Weekly Target 595.53

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 21 October 2026 90.98 (-2.21%) 92.97 90.67 - 94.24 0.1658 times
Fri 16 October 2026 93.04 (2.08%) 91.35 90.21 - 94.24 3.756 times
Fri 09 October 2026 91.14 (-3.04%) 93.24 90.08 - 94.50 1.2112 times
Thu 01 October 2026 94.00 (-3.05%) 97.47 92.20 - 97.47 0.6836 times
Fri 25 September 2026 96.96 (-0.55%) 97.00 96.60 - 98.98 0.5483 times
Fri 18 September 2026 97.50 (-0.77%) 98.26 95.56 - 99.28 0.3553 times
Fri 11 September 2026 98.26 (-2.06%) 100.60 97.50 - 101.40 1.4273 times
Fri 04 September 2026 100.33 (0.51%) 99.82 97.92 - 101.80 0.3806 times
Fri 28 August 2026 99.82 (0.26%) 100.60 99.36 - 100.99 0.4816 times
Fri 21 August 2026 99.56 (-0.5%) 100.06 99.00 - 101.66 0.9904 times
Fri 14 August 2026 100.06 (-1.58%) 101.67 99.70 - 102.56 1.5827 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.43 and 93.63

Monthly Target 186.25
Monthly Target 288.61
Monthly Target 392.446666666667
Monthly Target 494.81
Monthly Target 598.65

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 21 October 2026 90.98 (-4.54%) 95.31 90.08 - 96.28 1.0083 times
Wed 30 September 2026 95.31 (-3.63%) 99.32 94.50 - 101.80 0.5964 times
Mon 31 August 2026 98.90 (-1.72%) 99.62 98.51 - 102.56 0.7259 times
Fri 31 July 2026 100.63 (0.75%) 99.88 98.62 - 103.15 0.6105 times
Tue 30 June 2026 99.88 (-4.83%) 105.47 98.87 - 106.40 0.6484 times
Fri 29 May 2026 104.95 (0.51%) 105.41 101.80 - 110.56 0.9334 times
Thu 30 April 2026 104.42 (12.94%) 94.31 91.23 - 107.03 1.1321 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 1.1198 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.4117 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.8135 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 2.6195 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 92.17
12 day DMA 92.11
20 day DMA 93.74
35 day DMA 95.73
50 day DMA 97.08
100 day DMA 99.08
150 day DMA 99.63
200 day DMA 99.37

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9192.3792.33
12 day EMA92.5692.8592.92
20 day EMA93.5493.8193.95
35 day EMA95.1995.4495.62
50 day EMA96.9597.1997.38

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1792.391.96
12 day SMA92.1192.3692.6
20 day SMA93.7494.0794.32
35 day SMA95.7395.9896.2
50 day SMA97.0897.2997.47
100 day SMA99.0899.2499.38
150 day SMA99.6399.6899.71
200 day SMA99.3799.3999.4
Back to top | Use Dark Theme