IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.16 and 95.03

Daily Target 193.98
Daily Target 294.34
Daily Target 394.853333333333
Daily Target 495.21
Daily Target 595.72

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 24 December 2025 94.69 (-0.22%) 95.37 94.50 - 95.37 0.5551 times
Tue 23 December 2025 94.90 (0.73%) 94.87 94.20 - 95.12 1.129 times
Mon 22 December 2025 94.21 (0.59%) 94.10 93.95 - 94.45 1.5836 times
Fri 19 December 2025 93.66 (0.77%) 93.41 93.00 - 93.68 0.4778 times
Thu 18 December 2025 92.94 (-0.35%) 93.27 92.50 - 93.51 1.0386 times
Wed 17 December 2025 93.27 (-0.1%) 93.35 92.92 - 94.27 1.1704 times
Tue 16 December 2025 93.36 (-0.97%) 94.28 92.90 - 94.28 0.9217 times
Mon 15 December 2025 94.27 (0.21%) 94.97 93.05 - 95.97 1.426 times
Sat 13 December 2025 94.07 (0%) 93.29 93.00 - 94.18 0.8488 times
Fri 12 December 2025 94.07 (1.6%) 93.29 93.00 - 94.18 0.8488 times
Thu 11 December 2025 92.59 (0.64%) 94.76 91.58 - 94.76 1.2186 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.32 and 95.74

Weekly Target 193.25
Weekly Target 293.97
Weekly Target 394.67
Weekly Target 495.39
Weekly Target 596.09

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 24 December 2025 94.69 (1.1%) 94.10 93.95 - 95.37 0.2771 times
Fri 19 December 2025 93.66 (-0.44%) 94.97 92.50 - 95.97 0.4269 times
Sat 13 December 2025 94.07 (0.91%) 96.02 90.50 - 96.02 0.9537 times
Fri 05 December 2025 93.22 (-0.47%) 94.12 92.20 - 94.12 3.5315 times
Fri 28 November 2025 93.66 (1.21%) 93.10 91.90 - 95.50 0.8473 times
Fri 21 November 2025 92.54 (-2.29%) 94.77 92.30 - 95.79 0.7246 times
Fri 14 November 2025 94.71 (0.41%) 94.35 93.59 - 95.76 0.2435 times
Fri 07 November 2025 94.32 (-1.27%) 96.00 93.04 - 96.16 0.5211 times
Fri 31 October 2025 95.53 (2.07%) 94.05 93.78 - 96.83 2.2182 times
Fri 24 October 2025 93.59 (0.47%) 94.10 92.75 - 95.12 0.2562 times
Fri 17 October 2025 93.15 (0.7%) 92.10 91.36 - 95.12 0.3255 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 92.6 and 98.12

Monthly Target 188.22
Monthly Target 291.45
Monthly Target 393.736666666667
Monthly Target 496.97
Monthly Target 599.26

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 24 December 2025 94.69 (1.1%) 94.12 90.50 - 96.02 2.07 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.932 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.3648 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.8226 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2604 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.8276 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 1.1289 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.5812 times
Wed 30 April 2025 86.26 (1.01%) 85.41 75.61 - 87.52 0.4289 times
Fri 28 March 2025 85.40 (9.73%) 77.83 75.65 - 86.57 0.5835 times
Fri 28 February 2025 77.83 (-4.82%) 80.22 76.17 - 83.67 0.465 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 94.08
12 day DMA 93.67
20 day DMA 93.39
35 day DMA 93.68
50 day DMA 93.88
100 day DMA 91.92
150 day DMA 90.93
200 day DMA 89.4

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2994.0993.68
12 day EMA93.8493.6893.46
20 day EMA93.6893.5793.43
35 day EMA93.6693.693.52
50 day EMA93.7793.7393.68

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0893.893.49
12 day SMA93.6793.4393.19
20 day SMA93.3993.3793.33
35 day SMA93.6893.6593.66
50 day SMA93.8893.8293.77
100 day SMA91.9291.8691.8
150 day SMA90.9390.8890.84
200 day SMA89.489.3289.23
Back to top | Use Dark Theme