IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 101.2 and 101.92

Daily Target 1	100.64
Daily Target 2	101.03
Daily Target 3	101.36
Daily Target 4	101.75
Daily Target 5	102.08

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	101.42 (0.39%)	101.03	100.97 - 101.69	1.3591 times
Mon 20 July 2026	101.03 (1.03%)	100.50	100.02 - 101.27	0.7536 times
Fri 17 July 2026	100.00 (0.19%)	100.30	99.63 - 100.44	1.2226 times
Thu 16 July 2026	99.81 (-0.17%)	100.42	99.52 - 100.70	1.2636 times
Wed 15 July 2026	99.98 (-0.32%)	100.30	99.84 - 101.10	0.6103 times
Tue 14 July 2026	100.30 (0.28%)	100.09	99.96 - 100.93	0.6916 times
Mon 13 July 2026	100.02 (-0.61%)	100.63	99.63 - 100.63	1.2057 times
Fri 10 July 2026	100.63 (1.16%)	100.04	100.04 - 101.24	0.7192 times
Thu 09 July 2026	99.48 (0.13%)	99.53	99.20 - 100.21	0.7921 times
Wed 08 July 2026	99.35 (-1.64%)	101.00	98.91 - 101.00	1.3822 times
Tue 07 July 2026	101.01 (-0.14%)	103.15	100.56 - 103.15	7.1531 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.72 and 102.39

Weekly Target 1	99.37
Weekly Target 2	100.4
Weekly Target 3	101.04333333333
Weekly Target 4	102.07
Weekly Target 5	102.71

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	101.42 (1.42%)	100.50	100.02 - 101.69	0.2724 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.644 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.4926 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.7544 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.7304 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.7515 times
Fri 12 June 2026	100.81 (-1.67%)	101.70	98.87 - 102.27	1.0469 times
Fri 05 June 2026	102.52 (-2.32%)	105.47	102.00 - 106.40	1.6839 times
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	1.2238 times
Fri 22 May 2026	104.39 (0.41%)	103.96	101.80 - 104.89	1.4001 times
Fri 15 May 2026	103.96 (-1.24%)	105.54	102.56 - 107.80	1.5597 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.17 and 104.41

Monthly Target 1	96.92
Monthly Target 2	99.17
Monthly Target 3	101.16
Monthly Target 4	103.41
Monthly Target 5	105.4

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	101.42 (1.54%)	99.88	98.91 - 103.15	0.3327 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5118 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.7367 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.8936 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.8839 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.1144 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.4315 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.0677 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.8228 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.2049 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.609 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.45
12 day DMA	100.35
20 day DMA	100.36
35 day DMA	101.07
50 day DMA	102.1
100 day DMA	100.8
150 day DMA	99.55
200 day DMA	98.02

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.71	100.35	100.01
12 day EMA	100.51	100.34	100.22
20 day EMA	100.68	100.6	100.56
35 day EMA	101.39	101.39	101.41
50 day EMA	102.23	102.26	102.31

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.45	100.22	100.02
12 day SMA	100.35	100.29	100.21
20 day SMA	100.36	100.42	100.48
35 day SMA	101.07	101.15	101.26
50 day SMA	102.1	102.18	102.28
100 day SMA	100.8	100.78	100.78
150 day SMA	99.55	99.49	99.43
200 day SMA	98.02	97.97	97.92