IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 92 and 93.01

Daily Target 191.83
Daily Target 292.16
Daily Target 392.836666666667
Daily Target 493.17
Daily Target 593.85

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 18 December 2025 92.50 (-0.83%) 93.27 92.50 - 93.51 0.6571 times
Wed 17 December 2025 93.27 (-0.1%) 93.35 92.92 - 94.27 0.7405 times
Tue 16 December 2025 93.36 (-0.97%) 94.28 92.90 - 94.28 0.5832 times
Mon 15 December 2025 94.27 (0.21%) 94.97 93.05 - 95.97 0.9022 times
Sat 13 December 2025 94.07 (0%) 93.29 93.00 - 94.18 0.537 times
Fri 12 December 2025 94.07 (1.6%) 93.29 93.00 - 94.18 0.537 times
Thu 11 December 2025 92.59 (0.64%) 94.76 91.58 - 94.76 0.771 times
Wed 10 December 2025 92.00 (0.19%) 92.28 91.85 - 92.69 0.3972 times
Tue 09 December 2025 91.83 (-0.21%) 92.03 90.50 - 92.29 4.3739 times
Mon 08 December 2025 92.02 (-1.29%) 96.02 91.58 - 96.02 0.5008 times
Fri 05 December 2025 93.22 (0.32%) 92.83 92.20 - 93.39 14.8269 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.77 and 94.24

Weekly Target 190.19
Weekly Target 291.34
Weekly Target 393.656666666667
Weekly Target 494.81
Weekly Target 597.13

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 18 December 2025 92.50 (-1.67%) 94.97 92.50 - 95.97 0.386 times
Sat 13 December 2025 94.07 (0.91%) 96.02 90.50 - 96.02 0.953 times
Fri 05 December 2025 93.22 (-0.47%) 94.12 92.20 - 94.12 3.5287 times
Fri 28 November 2025 93.66 (1.21%) 93.10 91.90 - 95.50 0.8466 times
Fri 21 November 2025 92.54 (-2.29%) 94.77 92.30 - 95.79 0.724 times
Fri 14 November 2025 94.71 (0.41%) 94.35 93.59 - 95.76 0.2433 times
Fri 07 November 2025 94.32 (-1.27%) 96.00 93.04 - 96.16 0.5207 times
Fri 31 October 2025 95.53 (2.07%) 94.05 93.78 - 96.83 2.2165 times
Fri 24 October 2025 93.59 (0.47%) 94.10 92.75 - 95.12 0.256 times
Fri 17 October 2025 93.15 (0.7%) 92.10 91.36 - 95.12 0.3253 times
Fri 10 October 2025 92.50 (0.53%) 92.01 91.03 - 92.89 0.3411 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.74 and 94.26

Monthly Target 187.49
Monthly Target 289.99
Monthly Target 393.006666666667
Monthly Target 495.51
Monthly Target 598.53

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Thu 18 December 2025 92.50 (-1.24%) 94.12 90.50 - 96.02 1.9682 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.9439 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.3823 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.846 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2638 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.8382 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 1.1434 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.5887 times
Wed 30 April 2025 86.26 (1.01%) 85.41 75.61 - 87.52 0.4344 times
Fri 28 March 2025 85.40 (9.73%) 77.83 75.65 - 86.57 0.591 times
Fri 28 February 2025 77.83 (-4.82%) 80.22 76.17 - 83.67 0.4709 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 93.49
12 day DMA 93.01
20 day DMA 93.13
35 day DMA 93.75
50 day DMA 93.71
100 day DMA 91.7
150 day DMA 90.76
200 day DMA 89.07

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1493.4693.55
12 day EMA93.1993.3293.33
20 day EMA93.2893.3693.37
35 day EMA93.3493.3993.4
50 day EMA93.5493.5893.59

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4993.8193.67
12 day SMA93.0193.0493.06
20 day SMA93.1393.1393.17
35 day SMA93.7593.8693.94
50 day SMA93.7193.6993.66
100 day SMA91.791.6691.63
150 day SMA90.7690.7390.7
200 day SMA89.078988.92
Back to top | Use Dark Theme