Login or Join
HomepageIcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo
Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.5 and 86.53
| Daily Target 1 | 82.8 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 85.833333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.86 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 85.57 (-1.49%) | 86.90 | 84.45 - 87.48 | 1.2267 times |
| Thu 24 April 2025 | 86.86 (0.24%) | 86.92 | 86.03 - 86.99 | 0.7545 times |
| Wed 23 April 2025 | 86.65 (0.5%) | 86.93 | 85.51 - 87.00 | 1.0607 times |
| Tue 22 April 2025 | 86.22 (-0.1%) | 86.66 | 85.93 - 87.00 | 0.8072 times |
| Mon 21 April 2025 | 86.31 (1.36%) | 84.05 | 84.05 - 86.66 | 1.4031 times |
| Thu 17 April 2025 | 85.15 (0.84%) | 83.99 | 83.67 - 85.37 | 1.1039 times |
| Wed 16 April 2025 | 84.44 (0.29%) | 86.75 | 83.72 - 86.75 | 0.6276 times |
| Tue 15 April 2025 | 84.20 (2.05%) | 82.51 | 82.51 - 84.50 | 0.5173 times |
| Fri 11 April 2025 | 82.51 (2.85%) | 81.79 | 81.50 - 82.89 | 0.5857 times |
| Wed 09 April 2025 | 80.22 (-0.66%) | 83.15 | 79.34 - 83.15 | 1.9134 times |
| Tue 08 April 2025 | 80.75 (1.08%) | 80.92 | 79.43 - 81.58 | 1.1281 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.81 and 88.24
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 85.57 (0.49%) | 84.05 | 84.05 - 87.48 | 1.0688 times |
| Thu 17 April 2025 | 85.15 (3.2%) | 82.51 | 82.51 - 86.75 | 0.4576 times |
| Fri 11 April 2025 | 82.51 (0.12%) | 80.80 | 75.61 - 83.47 | 1.0421 times |
| Fri 04 April 2025 | 82.41 (-3.5%) | 85.41 | 81.99 - 86.09 | 0.7615 times |
| Fri 28 March 2025 | 85.40 (0.44%) | 85.59 | 83.83 - 86.57 | 1.6074 times |
| Fri 21 March 2025 | 85.03 (5.25%) | 83.20 | 80.92 - 85.61 | 1.5766 times |
| Thu 13 March 2025 | 80.79 (-0.86%) | 81.48 | 79.81 - 82.40 | 0.7758 times |
| Fri 07 March 2025 | 81.49 (4.7%) | 77.83 | 75.65 - 81.82 | 1.1741 times |
| Fri 28 February 2025 | 77.83 (-3.02%) | 80.30 | 76.17 - 82.00 | 0.5188 times |
| Fri 21 February 2025 | 80.25 (2.94%) | 77.96 | 76.40 - 80.98 | 1.0173 times |
| Fri 14 February 2025 | 77.96 (-4.74%) | 81.84 | 77.01 - 81.84 | 0.7945 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.59 and 92.46
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 85.57 (0.2%) | 85.41 | 75.61 - 87.48 | 0.4706 times |
| Fri 28 March 2025 | 85.40 (9.73%) | 77.83 | 75.65 - 86.57 | 0.7255 times |
| Fri 28 February 2025 | 77.83 (-4.82%) | 80.22 | 76.17 - 83.67 | 0.5781 times |
| Fri 31 January 2025 | 81.77 (-0.24%) | 81.91 | 76.64 - 88.50 | 2.26 times |
| Tue 31 December 2024 | 81.97 (-4.62%) | 86.14 | 81.08 - 88.90 | 0.7501 times |
| Fri 29 November 2024 | 85.94 (-4.29%) | 90.79 | 81.86 - 92.27 | 0.8778 times |
| Thu 31 October 2024 | 89.79 (-9.09%) | 98.76 | 86.60 - 101.33 | 1.4909 times |
| Mon 30 September 2024 | 98.77 (3.39%) | 94.74 | 92.21 - 100.00 | 0.8349 times |
| Fri 30 August 2024 | 95.53 (-1.31%) | 96.97 | 90.55 - 97.86 | 1.1991 times |
| Wed 31 July 2024 | 96.80 (4.18%) | 92.93 | 89.35 - 96.98 | 0.813 times |
| Fri 28 June 2024 | 92.92 (4.05%) | 91.77 | 82.51 - 95.00 | 1.6465 times |
Indicator Analysis of IcicipramcIcicicommo
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.41 |
| 35 day DMA | 83.22 |
| 50 day DMA | 81.99 |
| 100 day DMA | 82.53 |
| 150 day DMA | 85.52 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 86.07 | 85.68 |
| 12 day EMA | 85.04 | 84.94 | 84.59 |
| 20 day EMA | 84.4 | 84.28 | 84.01 |
| 35 day EMA | 83.28 | 83.15 | 82.93 |
| 50 day EMA | 82.35 | 82.22 | 82.03 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.24 | 85.75 |
| 12 day SMA | 84.06 | 83.8 | 83.67 |
| 20 day SMA | 84.41 | 84.43 | 84.34 |
| 35 day SMA | 83.22 | 83 | 82.74 |
| 50 day SMA | 81.99 | 81.91 | 81.8 |
| 100 day SMA | 82.53 | 82.52 | 82.5 |
| 150 day SMA | 85.52 | 85.57 | 85.62 |
| 200 day SMA | 87.7 | 87.74 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.