IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 92.44 and 93.82

Daily Target 192.13
Daily Target 292.75
Daily Target 393.513333333333
Daily Target 494.13
Daily Target 594.89

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 16 December 2025 93.36 (-0.97%) 94.28 92.90 - 94.28 0.2467 times
Mon 15 December 2025 94.27 (0.21%) 94.97 93.05 - 95.97 0.3817 times
Sat 13 December 2025 94.07 (0%) 93.29 93.00 - 94.18 0.2272 times
Fri 12 December 2025 94.07 (1.6%) 93.29 93.00 - 94.18 0.2272 times
Thu 11 December 2025 92.59 (0.64%) 94.76 91.58 - 94.76 0.3262 times
Wed 10 December 2025 92.00 (0.19%) 92.28 91.85 - 92.69 0.1681 times
Tue 09 December 2025 91.83 (-0.21%) 92.03 90.50 - 92.29 1.8505 times
Mon 08 December 2025 92.02 (-1.29%) 96.02 91.58 - 96.02 0.2119 times
Fri 05 December 2025 93.22 (0.32%) 92.83 92.20 - 93.39 6.2729 times
Thu 04 December 2025 92.92 (0.1%) 93.45 92.56 - 93.45 0.0876 times
Wed 03 December 2025 92.83 (-0.74%) 93.98 92.31 - 93.98 4.3862 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.6 and 94.67

Weekly Target 191.01
Weekly Target 292.18
Weekly Target 394.076666666667
Weekly Target 495.25
Weekly Target 597.15

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 16 December 2025 93.36 (-0.75%) 94.97 92.90 - 95.97 0.2027 times
Sat 13 December 2025 94.07 (0.91%) 96.02 90.50 - 96.02 0.9711 times
Fri 05 December 2025 93.22 (-0.47%) 94.12 92.20 - 94.12 3.596 times
Fri 28 November 2025 93.66 (1.21%) 93.10 91.90 - 95.50 0.8628 times
Fri 21 November 2025 92.54 (-2.29%) 94.77 92.30 - 95.79 0.7378 times
Fri 14 November 2025 94.71 (0.41%) 94.35 93.59 - 95.76 0.2479 times
Fri 07 November 2025 94.32 (-1.27%) 96.00 93.04 - 96.16 0.5306 times
Fri 31 October 2025 95.53 (2.07%) 94.05 93.78 - 96.83 2.2588 times
Fri 24 October 2025 93.59 (0.47%) 94.10 92.75 - 95.12 0.2609 times
Fri 17 October 2025 93.15 (0.7%) 92.10 91.36 - 95.12 0.3315 times
Fri 10 October 2025 92.50 (0.53%) 92.01 91.03 - 92.89 0.3476 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.17 and 94.69

Monthly Target 187.77
Monthly Target 290.57
Monthly Target 393.293333333333
Monthly Target 496.09
Monthly Target 598.81

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Tue 16 December 2025 93.36 (-0.32%) 94.12 90.50 - 96.02 1.907 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.9511 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.3929 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.8601 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2658 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.8446 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 1.1521 times
Fri 30 May 2025 86.87 (0.71%) 86.26 82.81 - 90.96 0.5932 times
Wed 30 April 2025 86.26 (1.01%) 85.41 75.61 - 87.52 0.4377 times
Fri 28 March 2025 85.40 (9.73%) 77.83 75.65 - 86.57 0.5955 times
Fri 28 February 2025 77.83 (-4.82%) 80.22 76.17 - 83.67 0.4745 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 93.67
12 day DMA 93.06
20 day DMA 93.17
35 day DMA 93.94
50 day DMA 93.66
100 day DMA 91.63
150 day DMA 90.7
200 day DMA 88.92

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5593.6493.33
12 day EMA93.3393.3393.16
20 day EMA93.3793.3793.28
35 day EMA93.3493.3493.29
50 day EMA93.4993.593.47

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6793.492.91
12 day SMA93.0693.193.05
20 day SMA93.1793.293.2
35 day SMA93.9493.9893.99
50 day SMA93.6693.6493.59
100 day SMA91.6391.691.56
150 day SMA90.790.6690.61
200 day SMA88.9288.8588.78
Back to top | Use Dark Theme