CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 362.4 and 389.35

Daily Target 1341.3
Daily Target 2356.55
Daily Target 3368.25
Daily Target 4383.5
Daily Target 5395.2

Daily price and volume Competent Automob

Date Closing Open Range Volume
Fri 04 September 2026 371.80 (2.76%) 368.70 353.00 - 379.95 1.2149 times
Thu 03 September 2026 361.80 (2.2%) 379.70 340.00 - 379.70 5.5205 times
Wed 02 September 2026 354.00 (-1.57%) 359.50 354.00 - 366.00 0.2385 times
Tue 01 September 2026 359.65 (1.68%) 360.00 355.00 - 365.00 0.9722 times
Mon 31 August 2026 353.70 (-0.07%) 353.95 353.70 - 353.95 0.0051 times
Fri 28 August 2026 353.95 (1.7%) 348.05 340.00 - 355.00 0.6461 times
Thu 27 August 2026 348.05 (-0.88%) 362.00 345.50 - 362.00 0.1279 times
Wed 26 August 2026 351.15 (-0.1%) 358.55 342.00 - 358.55 0.2848 times
Tue 25 August 2026 351.50 (-2.36%) 360.00 349.10 - 360.00 0.3243 times
Mon 24 August 2026 360.00 (1.71%) 336.00 336.00 - 365.80 0.6657 times
Fri 21 August 2026 353.95 (0.1%) 318.00 318.00 - 420.00 5.8589 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 355.9 and 395.85

Weekly Target 1323.97
Weekly Target 2347.88
Weekly Target 3363.91666666667
Weekly Target 4387.83
Weekly Target 5403.87

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 1.3246 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 0.3413 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 1.3341 times
Sat 05 September 2026 (0%) - 0 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 355.9 and 395.85

Monthly Target 1323.97
Monthly Target 2347.88
Monthly Target 3363.91666666667
Monthly Target 4387.83
Monthly Target 5403.87

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Fri 04 September 2026 371.80 (5.12%) 360.00 340.00 - 379.95 0.8825 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 1.1175 times
Sat 05 September 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 360.19
12 day DMA 356.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA361.95357.03354.64
12 day EMA357.14354.47353.14
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA360.19356.62353.87
12 day SMA356.1353.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme