CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 338.3 and 370.2

Daily Target 1332.6
Daily Target 2344
Daily Target 3364.5
Daily Target 4375.9
Daily Target 5396.4

Daily price and volume Competent Automob

Date Closing Open Range Volume
Wed 21 October 2026 355.40 (-4.19%) 375.10 353.10 - 385.00 1.8086 times
Mon 19 October 2026 370.95 (-0.27%) 361.45 361.45 - 376.00 0.3731 times
Fri 16 October 2026 371.95 (0%) 371.95 371.95 - 371.95 0.0027 times
Thu 15 October 2026 371.95 (3.98%) 355.95 355.95 - 377.25 3.2739 times
Wed 14 October 2026 357.70 (0%) 357.70 357.70 - 360.20 0.2487 times
Tue 13 October 2026 357.70 (-1.89%) 357.70 357.65 - 357.70 1.0679 times
Mon 12 October 2026 364.60 (4.95%) 354.25 354.25 - 374.00 2.8629 times
Fri 09 October 2026 347.40 (-4.03%) 355.55 340.15 - 356.00 0.3541 times
Thu 08 October 2026 362.00 (0%) 362.00 362.00 - 362.00 0.0027 times
Wed 07 October 2026 362.00 (1.09%) 361.20 361.20 - 362.00 0.0054 times
Tue 06 October 2026 358.10 (2.52%) 359.95 352.20 - 364.55 0.465 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 338.3 and 370.2

Weekly Target 1332.6
Weekly Target 2344
Weekly Target 3364.5
Weekly Target 4375.9
Weekly Target 5396.4

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Wed 21 October 2026 355.40 (-4.45%) 361.45 353.10 - 385.00 0.1419 times
Fri 16 October 2026 371.95 (7.07%) 354.25 354.25 - 377.25 0.4849 times
Fri 09 October 2026 347.40 (-4.15%) 380.00 340.15 - 380.00 0.096 times
Thu 01 October 2026 362.45 (-0.7%) 361.35 349.05 - 383.90 0.3309 times
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.3767 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.3796 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 0.7422 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 3.2884 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 0.8474 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 3.3121 times
Wed 21 October 2026 (0%) - 0 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 325.35 and 370.2

Monthly Target 1315.33
Monthly Target 2335.37
Monthly Target 3360.18333333333
Monthly Target 4380.22
Monthly Target 5405.03

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Wed 21 October 2026 355.40 (-3.54%) 362.45 340.15 - 385.00 0.2169 times
Wed 30 September 2026 368.45 (4.17%) 360.00 332.20 - 383.90 1.5347 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 1.2485 times
Wed 21 October 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 365.59
12 day DMA 360.75
20 day DMA 362.06
35 day DMA 361.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA363.51367.57365.88
12 day EMA362.77364.11362.87
20 day EMA361.94362.63361.76
35 day EMA360.54360.84360.24
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA365.59366.05364.78
12 day SMA360.75361.34361.13
20 day SMA362.06362.62362.32
35 day SMA361.79361.75361.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme