CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.41 and 1.43

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4133333333333
Daily Target 41.43
Daily Target 51.43

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Thu 03 April 2025 1.42 (4.41%) 1.42 1.40 - 1.42 0.7738 times
Wed 02 April 2025 1.36 (3.03%) 1.35 1.35 - 1.37 0.3529 times
Tue 01 April 2025 1.32 (4.76%) 1.26 1.26 - 1.32 0.17 times
Fri 28 March 2025 1.26 (-10%) 1.30 1.26 - 1.38 0.8784 times
Wed 26 March 2025 1.40 (-5.41%) 1.54 1.40 - 1.54 2.3333 times
Tue 25 March 2025 1.48 (-5.13%) 1.63 1.48 - 1.63 0.8757 times
Mon 24 March 2025 1.56 (-4.29%) 1.70 1.54 - 1.71 0.9598 times
Fri 21 March 2025 1.63 (-0.61%) 1.71 1.55 - 1.72 1.3563 times
Thu 20 March 2025 1.64 (-4.65%) 1.80 1.64 - 1.80 1.3476 times
Wed 19 March 2025 1.72 (-3.91%) 1.80 1.70 - 1.87 0.9522 times
Tue 18 March 2025 1.79 (-4.28%) 1.87 1.77 - 1.87 0.5024 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.34 and 1.5

Weekly Target 11.21
Weekly Target 21.31
Weekly Target 31.3666666666667
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Thu 03 April 2025 1.42 (12.7%) 1.26 1.26 - 1.42 0.5705 times
Fri 28 March 2025 1.26 (-22.7%) 1.70 1.26 - 1.71 2.2204 times
Fri 21 March 2025 1.63 (-17.26%) 2.00 1.55 - 2.00 2.5015 times
Thu 13 March 2025 1.97 (-6.19%) 2.20 1.88 - 2.20 1.0978 times
Fri 07 March 2025 2.10 (-4.98%) 2.15 1.91 - 2.20 0.884 times
Fri 28 February 2025 2.21 (-8.68%) 2.54 2.10 - 2.54 0.5846 times
Fri 21 February 2025 2.42 (-4.35%) 2.58 2.24 - 2.58 0.5869 times
Fri 14 February 2025 2.53 (-6.3%) 2.80 2.43 - 2.90 0.6301 times
Fri 07 February 2025 2.70 (10.66%) 2.61 2.50 - 2.95 0.9138 times
Mon 27 January 2025 2.44 (-5.06%) 2.57 2.44 - 2.57 0.0104 times
Mon 20 January 2025 2.57 (-5.17%) 2.70 2.57 - 2.70 0.0364 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.34 and 1.5

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3666666666667
Monthly Target 41.47
Monthly Target 51.53

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Thu 03 April 2025 1.42 (12.7%) 1.26 1.26 - 1.42 0.2808 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 3.2996 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3365 times
Mon 27 January 2025 2.44 (-19.21%) 3.02 2.44 - 3.02 0.099 times
Mon 30 December 2024 3.02 (13.53%) 2.75 2.56 - 3.53 0.7698 times
Mon 25 November 2024 2.66 (-10.74%) 3.00 2.41 - 3.12 0.3762 times
Mon 28 October 2024 2.98 (13.74%) 2.62 2.62 - 3.48 1.2952 times
Mon 30 September 2024 2.62 (-14.1%) 3.10 2.43 - 3.14 0.9749 times
Mon 26 August 2024 3.05 (2.69%) 3.11 3.05 - 3.94 1.0042 times
Mon 29 July 2024 2.97 (-22.86%) 3.85 2.95 - 3.85 0.5637 times
Mon 24 June 2024 3.85 (-2.53%) 3.75 2.99 - 4.10 2.5881 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.54
20 day DMA 1.74
35 day DMA 2.03
50 day DMA 2.3
100 day DMA 2.77
150 day DMA 4.03
200 day DMA 5.25

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.41
12 day EMA1.541.561.6
20 day EMA1.711.741.78
35 day EMA1.992.022.06
50 day EMA2.252.282.32

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.4
12 day SMA1.541.581.64
20 day SMA1.741.781.82
35 day SMA2.032.072.11
50 day SMA2.32.342.37
100 day SMA2.772.82.83
150 day SMA4.034.084.13
200 day SMA5.255.295.33
Back to top | Use Dark Theme