CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.66 and 1.73

Daily Target 11.65
Daily Target 21.67
Daily Target 31.7166666666667
Daily Target 41.74
Daily Target 51.79

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Sat 13 December 2025 1.70 (-3.95%) 1.76 1.69 - 1.76 2.9978 times
Thu 11 December 2025 1.77 (0.57%) 1.72 1.72 - 1.84 1.0293 times
Wed 10 December 2025 1.76 (0.57%) 1.83 1.73 - 1.83 1.1788 times
Tue 09 December 2025 1.75 (0%) 1.75 1.71 - 1.79 0.2614 times
Mon 08 December 2025 1.75 (-3.85%) 1.82 1.73 - 1.82 0.1751 times
Fri 05 December 2025 1.82 (1.68%) 1.70 1.70 - 1.84 0.3236 times
Thu 04 December 2025 1.79 (-0.56%) 1.76 1.75 - 1.84 0.326 times
Wed 03 December 2025 1.80 (0.56%) 1.70 1.70 - 1.87 2.1482 times
Tue 02 December 2025 1.79 (-0.56%) 1.80 1.71 - 1.88 0.8729 times
Mon 01 December 2025 1.80 (0%) 1.80 1.71 - 1.89 0.6868 times
Fri 28 November 2025 1.80 (2.86%) 1.75 1.66 - 1.80 3.2266 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.62 and 1.77

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7433333333333
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Sat 13 December 2025 1.70 (-6.59%) 1.82 1.69 - 1.84 1.141 times
Fri 05 December 2025 1.82 (1.11%) 1.80 1.70 - 1.89 0.8812 times
Fri 28 November 2025 1.80 (-7.22%) 1.90 1.66 - 2.03 1.8236 times
Fri 21 November 2025 1.94 (-14.16%) 2.37 1.90 - 2.37 0.7265 times
Fri 14 November 2025 2.26 (18.95%) 1.93 1.84 - 2.27 1.1852 times
Fri 07 November 2025 1.90 (3.26%) 1.79 1.77 - 2.01 0.6791 times
Fri 31 October 2025 1.84 (-4.66%) 1.89 1.73 - 1.95 1.1726 times
Fri 24 October 2025 1.93 (8.43%) 1.79 1.72 - 2.00 0.7649 times
Fri 17 October 2025 1.78 (5.95%) 1.66 1.57 - 1.84 0.7122 times
Fri 10 October 2025 1.68 (-1.75%) 1.71 1.62 - 1.80 0.9137 times
Fri 03 October 2025 1.71 (-5%) 1.72 1.65 - 1.88 0.5016 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.6 and 1.8

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.76
Monthly Target 41.83
Monthly Target 51.96

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Sat 13 December 2025 1.70 (-5.56%) 1.80 1.69 - 1.89 0.4646 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0143 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.8838 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.859 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.0403 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.1785 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.0768 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.1217 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 3.3608 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3613 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.86
100 day DMA 1.97
150 day DMA 1.91
200 day DMA 2.14

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.771.77
12 day EMA1.791.811.82
20 day EMA1.841.861.87
35 day EMA1.831.841.84
50 day EMA1.861.871.87

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.77
12 day SMA1.771.791.8
20 day SMA1.881.911.93
35 day SMA1.921.921.93
50 day SMA1.861.861.86
100 day SMA1.971.971.98
150 day SMA1.911.911.92
200 day SMA2.142.152.16
Back to top | Use Dark Theme