CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 4.35 and 4.35

Daily Target 14.35
Daily Target 24.35
Daily Target 34.35
Daily Target 44.35
Daily Target 54.35

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Mon 13 May 2024 4.35 (-4.4%) 4.35 4.35 - 4.35 0.2997 times
Mon 06 May 2024 4.55 (-4.21%) 4.55 4.55 - 4.55 0.2974 times
Mon 29 April 2024 4.75 (-5%) 4.75 4.75 - 4.75 0.6225 times
Mon 22 April 2024 5.00 (-4.76%) 5.00 5.00 - 5.00 0.3606 times
Mon 15 April 2024 5.25 (-4.55%) 5.25 5.25 - 5.25 5.0465 times
Mon 08 April 2024 5.50 (4.76%) 5.50 5.50 - 5.50 0.4595 times
Fri 05 April 2024 5.25 (5%) 5.25 5.25 - 5.25 0.04 times
Thu 04 April 2024 5.00 (4.17%) 5.00 5.00 - 5.00 0.3647 times
Wed 03 April 2024 4.80 (4.35%) 4.70 4.70 - 4.80 0.2178 times
Tue 02 April 2024 4.60 (4.55%) 4.60 4.55 - 4.60 2.2913 times
Mon 01 April 2024 4.40 (4.76%) 4.20 4.00 - 4.40 2.6629 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 4.35 and 4.35

Weekly Target 14.35
Weekly Target 24.35
Weekly Target 34.35
Weekly Target 44.35
Weekly Target 54.35

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Mon 13 May 2024 4.35 (-4.4%) 4.35 4.35 - 4.35 0.0457 times
Mon 06 May 2024 4.55 (-4.21%) 4.55 4.55 - 4.55 0.0454 times
Mon 29 April 2024 4.75 (-5%) 4.75 4.75 - 4.75 0.095 times
Mon 22 April 2024 5.00 (-4.76%) 5.00 5.00 - 5.00 0.055 times
Mon 15 April 2024 5.25 (-4.55%) 5.25 5.25 - 5.25 0.7698 times
Mon 08 April 2024 5.50 (4.76%) 5.50 5.50 - 5.50 0.0701 times
Fri 05 April 2024 5.25 (25%) 4.20 4.00 - 5.25 0.8507 times
Thu 28 March 2024 4.20 (-13.4%) 4.65 4.20 - 4.90 1.8705 times
Fri 22 March 2024 4.85 (-14.91%) 5.50 4.85 - 5.85 3.5275 times
Fri 15 March 2024 5.70 (-10.94%) 6.35 5.30 - 6.35 2.6703 times
Thu 07 March 2024 6.40 (-12.33%) 7.40 6.40 - 7.40 1.2103 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 4.25 and 4.45

Monthly Target 14.22
Monthly Target 24.28
Monthly Target 34.4166666666667
Monthly Target 44.48
Monthly Target 54.62

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Mon 13 May 2024 4.35 (-8.42%) 4.55 4.35 - 4.55 0.0163 times
Mon 29 April 2024 4.75 (13.1%) 4.20 4.00 - 5.50 0.3293 times
Thu 28 March 2024 4.20 (-46.15%) 7.90 4.20 - 7.95 1.7481 times
Thu 29 February 2024 7.80 (-10.86%) 9.00 7.45 - 9.00 1.1219 times
Wed 31 January 2024 8.75 (-2.78%) 8.75 8.60 - 10.15 1.4878 times
Fri 29 December 2023 9.00 (5.88%) 8.65 7.85 - 9.70 1.3228 times
Thu 30 November 2023 8.50 (-25.76%) 11.40 7.70 - 11.50 1.9182 times
Tue 31 October 2023 11.45 (0%) 11.80 11.25 - 12.00 0.0557 times
Mon 20 May 2024 (0%) - 0 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.8
20 day DMA 4.94
35 day DMA 5.82
50 day DMA 6.55
100 day DMA 7.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.844.99
12 day EMA4.874.965.04
20 day EMA5.155.235.3
35 day EMA5.815.95.98
50 day EMA6.566.656.74

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.785.015.15
12 day SMA4.84.814.81
20 day SMA4.945.025.07
35 day SMA5.825.926.01
50 day SMA6.556.646.73
100 day SMA7.747.797.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme