CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.64 and 1.74

Daily Target 1	1.61
Daily Target 2	1.66
Daily Target 3	1.7133333333333
Daily Target 4	1.76
Daily Target 5	1.81

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.70 (0.59%)	1.77	1.67 - 1.77	0.1227 times
Wed 24 December 2025	1.69 (1.81%)	1.74	1.66 - 1.74	0.7156 times
Tue 23 December 2025	1.66 (-4.05%)	1.73	1.65 - 1.78	1.0194 times
Mon 22 December 2025	1.73 (0%)	1.73	1.65 - 1.80	2.1149 times
Fri 19 December 2025	1.73 (4.22%)	1.63	1.60 - 1.74	0.5783 times
Thu 18 December 2025	1.66 (-0.6%)	1.61	1.61 - 1.75	0.565 times
Wed 17 December 2025	1.67 (4.37%)	1.68	1.55 - 1.68	0.4862 times
Tue 16 December 2025	1.60 (-3.03%)	1.60	1.57 - 1.73	1.1695 times
Mon 15 December 2025	1.65 (-2.94%)	1.62	1.62 - 1.69	1.4054 times
Sat 13 December 2025	1.70 (-3.95%)	1.76	1.69 - 1.76	1.8231 times
Thu 11 December 2025	1.77 (0.57%)	1.72	1.72 - 1.84	0.626 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.6 and 1.75

Weekly Target 1	1.57
Weekly Target 2	1.63
Weekly Target 3	1.7166666666667
Weekly Target 4	1.78
Weekly Target 5	1.87

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.70 (-1.73%)	1.73	1.65 - 1.80	1.1908 times
Fri 19 December 2025	1.73 (1.76%)	1.62	1.55 - 1.75	1.2603 times
Sat 13 December 2025	1.70 (-6.59%)	1.82	1.69 - 1.84	1.0286 times
Fri 05 December 2025	1.82 (1.11%)	1.80	1.70 - 1.89	0.7944 times
Fri 28 November 2025	1.80 (-7.22%)	1.90	1.66 - 2.03	1.6439 times
Fri 21 November 2025	1.94 (-14.16%)	2.37	1.90 - 2.37	0.6549 times
Fri 14 November 2025	2.26 (18.95%)	1.93	1.84 - 2.27	1.0684 times
Fri 07 November 2025	1.90 (3.26%)	1.79	1.77 - 2.01	0.6121 times
Fri 31 October 2025	1.84 (-4.66%)	1.89	1.73 - 1.95	1.057 times
Fri 24 October 2025	1.93 (8.43%)	1.79	1.72 - 2.00	0.6895 times
Fri 17 October 2025	1.78 (5.95%)	1.66	1.57 - 1.84	0.642 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.46 and 1.8

Monthly Target 1	1.37
Monthly Target 2	1.54
Monthly Target 3	1.7133333333333
Monthly Target 4	1.88
Monthly Target 5	2.05

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.70 (-5.56%)	1.80	1.55 - 1.89	1.0253 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	0.9546 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	0.8319 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	0.8085 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0002 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	0.9791 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.1092 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.0722 times
Fri 25 April 2025	2.00 (58.73%)	1.26	1.26 - 2.03	1.0558 times
Fri 28 March 2025	1.26 (-42.99%)	2.15	1.26 - 2.20	3.1632 times
Fri 28 February 2025	2.21 (-9.43%)	2.61	2.10 - 2.95	1.2813 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.7
12 day DMA	1.69
20 day DMA	1.73
35 day DMA	1.86
50 day DMA	1.86
100 day DMA	1.96
150 day DMA	1.88
200 day DMA	2.09

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.69	1.69	1.69
12 day EMA	1.71	1.71	1.71
20 day EMA	1.75	1.76	1.77
35 day EMA	1.77	1.77	1.78
50 day EMA	1.82	1.83	1.84

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.7	1.69	1.69
12 day SMA	1.69	1.7	1.7
20 day SMA	1.73	1.73	1.74
35 day SMA	1.86	1.87	1.88
50 day SMA	1.86	1.86	1.86
100 day SMA	1.96	1.96	1.96
150 day SMA	1.88	1.89	1.89
200 day SMA	2.09	2.09	2.1