CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 2.41 and 2.67

Daily Target 1	2.37
Daily Target 2	2.45
Daily Target 3	2.6266666666667
Daily Target 4	2.71
Daily Target 5	2.89

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.54 (-5.22%)	2.80	2.54 - 2.80	0.3418 times
Mon 11 November 2024	2.68 (-5.3%)	2.80	2.68 - 2.90	0.7385 times
Mon 04 November 2024	2.83 (-5.03%)	3.00	2.83 - 3.12	0.1388 times
Mon 28 October 2024	2.98 (-5.1%)	3.10	2.98 - 3.13	0.4447 times
Mon 21 October 2024	3.14 (-4.85%)	3.13	3.13 - 3.20	1.181 times
Mon 14 October 2024	3.30 (-5.17%)	3.30	3.30 - 3.30	0.092 times
Wed 09 October 2024	3.48 (4.82%)	3.48	3.48 - 3.48	1.1429 times
Tue 08 October 2024	3.32 (4.73%)	3.28	3.19 - 3.32	1.6436 times
Mon 07 October 2024	3.17 (4.97%)	3.17	3.15 - 3.17	3.7507 times
Fri 04 October 2024	3.02 (4.86%)	3.02	3.02 - 3.02	0.526 times
Thu 03 October 2024	2.88 (4.73%)	2.88	2.88 - 2.88	0.6971 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 2.41 and 2.67

Weekly Target 1	2.37
Weekly Target 2	2.45
Weekly Target 3	2.6266666666667
Weekly Target 4	2.71
Weekly Target 5	2.89

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.54 (-5.22%)	2.80	2.54 - 2.80	0.2039 times
Mon 11 November 2024	2.68 (-5.3%)	2.80	2.68 - 2.90	0.4405 times
Mon 04 November 2024	2.83 (-5.03%)	3.00	2.83 - 3.12	0.0828 times
Mon 28 October 2024	2.98 (-5.1%)	3.10	2.98 - 3.13	0.2653 times
Mon 21 October 2024	3.14 (-4.85%)	3.13	3.13 - 3.20	0.7045 times
Mon 14 October 2024	3.30 (-5.17%)	3.30	3.30 - 3.30	0.0549 times
Wed 09 October 2024	3.48 (15.23%)	3.17	3.15 - 3.48	3.8996 times
Fri 04 October 2024	3.02 (18.43%)	2.55	2.43 - 3.02	2.0969 times
Mon 23 September 2024	2.55 (-4.85%)	2.60	2.54 - 2.73	1.1551 times
Mon 16 September 2024	2.68 (-2.19%)	2.74	2.60 - 2.74	1.0966 times
Mon 09 September 2024	2.74 (-5.19%)	2.89	2.74 - 2.89	0.6484 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 2.25 and 2.83

Monthly Target 1	2.15
Monthly Target 2	2.35
Monthly Target 3	2.7333333333333
Monthly Target 4	2.93
Monthly Target 5	3.31

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Mon 18 November 2024	2.54 (-14.77%)	3.00	2.54 - 3.12	0.0874 times
Mon 28 October 2024	2.98 (13.74%)	2.62	2.62 - 3.48	0.748 times
Mon 30 September 2024	2.62 (-14.1%)	3.10	2.43 - 3.14	0.563 times
Mon 26 August 2024	3.05 (2.69%)	3.11	3.05 - 3.94	0.58 times
Mon 29 July 2024	2.97 (-22.86%)	3.85	2.95 - 3.85	0.3255 times
Mon 24 June 2024	3.85 (-2.53%)	3.75	2.99 - 4.10	1.4947 times
Mon 27 May 2024	3.95 (-16.84%)	4.55	3.95 - 4.55	0.1133 times
Mon 29 April 2024	4.75 (13.1%)	4.20	4.00 - 5.50	0.6266 times
Thu 28 March 2024	4.20 (-46.15%)	7.90	4.20 - 7.95	3.3265 times
Thu 29 February 2024	7.80 (-10.86%)	9.00	7.45 - 9.00	2.1349 times
Wed 31 January 2024	8.75 (-2.78%)	8.75	8.60 - 10.15	2.8313 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	2.83
12 day DMA	3.01
20 day DMA	2.96
35 day DMA	3.2
50 day DMA	3.38
100 day DMA	5.13
150 day DMA	6.39
200 day DMA

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.79	2.91	3.03
12 day EMA	2.94	3.01	3.07
20 day EMA	3.04	3.09	3.13
35 day EMA	3.25	3.29	3.33
50 day EMA	3.47	3.51	3.54

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.99	3.15
12 day SMA	3.01	3.01	3
20 day SMA	2.96	3.01	3.07
35 day SMA	3.2	3.22	3.24
50 day SMA	3.38	3.43	3.49
100 day SMA	5.13	5.2	5.26
150 day SMA	6.39	6.43	6.47
200 day SMA