CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.11 and 1.2

Daily Target 1	1.09
Daily Target 2	1.13
Daily Target 3	1.18
Daily Target 4	1.22
Daily Target 5	1.27

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.17 (-1.68%)	1.19	1.14 - 1.23	1.9235 times
Thu 12 March 2026	1.19 (-4.8%)	1.28	1.19 - 1.28	1.563 times
Wed 11 March 2026	1.25 (-1.57%)	1.24	1.21 - 1.33	0.5305 times
Tue 10 March 2026	1.27 (-0.78%)	1.31	1.22 - 1.31	1.3682 times
Mon 09 March 2026	1.28 (0.79%)	1.33	1.21 - 1.33	0.8559 times
Fri 06 March 2026	1.27 (-4.51%)	1.34	1.27 - 1.38	1.8056 times
Thu 05 March 2026	1.33 (-4.32%)	1.39	1.33 - 1.40	0.9395 times
Wed 04 March 2026	1.39 (3.73%)	1.30	1.30 - 1.39	0.1268 times
Mon 02 March 2026	1.34 (-3.6%)	1.33	1.33 - 1.40	0.5302 times
Fri 27 February 2026	1.39 (1.46%)	1.43	1.38 - 1.43	0.3569 times
Thu 26 February 2026	1.37 (-1.44%)	1.36	1.35 - 1.40	0.2486 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.25

Weekly Target 1	1.02
Weekly Target 2	1.1
Weekly Target 3	1.2133333333333
Weekly Target 4	1.29
Weekly Target 5	1.4

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.17 (-7.87%)	1.33	1.14 - 1.33	1.4449 times
Fri 06 March 2026	1.27 (-8.63%)	1.33	1.27 - 1.40	0.7876 times
Fri 27 February 2026	1.39 (-4.14%)	1.40	1.34 - 1.47	0.8378 times
Fri 20 February 2026	1.45 (-2.68%)	1.55	1.36 - 1.56	1.1073 times
Fri 13 February 2026	1.49 (5.67%)	1.44	1.28 - 1.52	0.9934 times
Fri 06 February 2026	1.41 (3.68%)	1.42	1.28 - 1.45	1.4719 times
Fri 30 January 2026	1.36 (-0.73%)	1.37	1.28 - 1.43	0.8563 times
Fri 23 January 2026	1.37 (-2.14%)	1.40	1.27 - 1.46	0.9277 times
Fri 16 January 2026	1.40 (-10.83%)	1.64	1.40 - 1.64	0.9502 times
Fri 09 January 2026	1.57 (-6.55%)	1.70	1.55 - 1.75	0.6229 times
Fri 02 January 2026	1.68 (-1.18%)	1.70	1.59 - 1.72	0.558 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.03 and 1.29

Monthly Target 1	0.98
Monthly Target 2	1.07
Monthly Target 3	1.2366666666667
Monthly Target 4	1.33
Monthly Target 5	1.5

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.17 (-15.83%)	1.33	1.14 - 1.40	0.6173 times
Fri 27 February 2026	1.39 (2.21%)	1.42	1.28 - 1.56	1.2195 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	0.9679 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.3863 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.184 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.0318 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.0028 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0002 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.2144 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.3757 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.0896 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.23
12 day DMA	1.3
20 day DMA	1.36
35 day DMA	1.37
50 day DMA	1.41
100 day DMA	1.63
150 day DMA	1.77
200 day DMA	1.76

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.22	1.25	1.28
12 day EMA	1.29	1.31	1.33
20 day EMA	1.33	1.35	1.37
35 day EMA	1.38	1.39	1.4
50 day EMA	1.41	1.42	1.43

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.23	1.25	1.28
12 day SMA	1.3	1.32	1.34
20 day SMA	1.36	1.38	1.39
35 day SMA	1.37	1.37	1.38
50 day SMA	1.41	1.42	1.43
100 day SMA	1.63	1.64	1.65
150 day SMA	1.77	1.78	1.78
200 day SMA	1.76	1.77	1.77