CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.1 and 1.16

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.21

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Tue 28 July 2026 1.14 (-2.56%) 1.18 1.12 - 1.18 1.4818 times
Mon 27 July 2026 1.17 (0.86%) 1.16 1.12 - 1.19 0.7379 times
Fri 24 July 2026 1.16 (2.65%) 1.15 1.08 - 1.18 1.625 times
Thu 23 July 2026 1.13 (-1.74%) 1.12 1.10 - 1.15 0.3206 times
Wed 22 July 2026 1.15 (1.77%) 1.09 1.09 - 1.16 1.0091 times
Tue 21 July 2026 1.13 (-0.88%) 1.10 1.09 - 1.18 0.2337 times
Mon 20 July 2026 1.14 (-4.2%) 1.14 1.14 - 1.20 1.3618 times
Fri 17 July 2026 1.19 (-0.83%) 1.14 1.14 - 1.19 1.2654 times
Thu 16 July 2026 1.20 (0%) 1.26 1.14 - 1.26 0.736 times
Wed 15 July 2026 1.20 (3.45%) 1.16 1.16 - 1.21 1.2286 times
Tue 14 July 2026 1.16 (-1.69%) 1.13 1.13 - 1.23 0.8167 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.1 and 1.17

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.15
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Tue 28 July 2026 1.14 (-1.72%) 1.16 1.12 - 1.19 0.3223 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.6606 times
Fri 17 July 2026 1.19 (0.85%) 1.23 1.13 - 1.26 0.7808 times
Fri 10 July 2026 1.18 (-6.35%) 1.22 1.15 - 1.28 0.7979 times
Fri 03 July 2026 1.26 (0%) 1.26 1.16 - 1.32 1.3836 times
Thu 25 June 2026 1.26 (-5.97%) 1.35 1.25 - 1.38 0.7913 times
Fri 19 June 2026 1.34 (-2.9%) 1.44 1.30 - 1.44 1.0579 times
Fri 12 June 2026 1.38 (1.47%) 1.42 1.25 - 1.43 2.3192 times
Fri 05 June 2026 1.36 (2.26%) 1.33 1.25 - 1.40 0.9286 times
Fri 29 May 2026 1.33 (-4.32%) 1.39 1.24 - 1.40 0.9577 times
Fri 22 May 2026 1.39 (4.51%) 1.34 1.27 - 1.44 1.3038 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1 and 1.22

Monthly Target 10.95
Monthly Target 21.05
Monthly Target 31.1733333333333
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Tue 28 July 2026 1.14 (-9.52%) 1.26 1.08 - 1.30 0.5155 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.9178 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.7735 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.8857 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.7484 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.0867 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.8625 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.2354 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0551 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9194 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.8936 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.19
35 day DMA 1.25
50 day DMA 1.28
100 day DMA 1.25
150 day DMA 1.33
200 day DMA 1.46

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.15
12 day EMA1.171.181.18
20 day EMA1.191.21.2
35 day EMA1.221.231.23
50 day EMA1.271.281.28

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.14
12 day SMA1.161.171.17
20 day SMA1.191.21.2
35 day SMA1.251.251.26
50 day SMA1.281.281.28
100 day SMA1.251.251.25
150 day SMA1.331.331.34
200 day SMA1.461.471.47
Back to top | Use Dark Theme