CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.56 and 1.58

Daily Target 1	1.55
Daily Target 2	1.56
Daily Target 3	1.57
Daily Target 4	1.58
Daily Target 5	1.59

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 09 January 2026	1.57 (-0.63%)	1.58	1.56 - 1.58	0.4336 times
Thu 08 January 2026	1.58 (0%)	1.58	1.57 - 1.58	0.0524 times
Wed 07 January 2026	1.58 (-3.66%)	1.63	1.57 - 1.63	0.3477 times
Tue 06 January 2026	1.64 (1.86%)	1.61	1.55 - 1.69	2.1134 times
Mon 05 January 2026	1.61 (-4.17%)	1.70	1.60 - 1.75	2.3274 times
Fri 02 January 2026	1.68 (2.44%)	1.71	1.62 - 1.71	0.5926 times
Thu 01 January 2026	1.64 (-1.2%)	1.67	1.60 - 1.72	0.6232 times
Wed 31 December 2025	1.66 (-1.19%)	1.68	1.61 - 1.69	0.8631 times
Tue 30 December 2025	1.68 (3.07%)	1.71	1.59 - 1.71	1.1794 times
Mon 29 December 2025	1.63 (-4.12%)	1.70	1.62 - 1.70	1.4671 times
Fri 26 December 2025	1.70 (0.59%)	1.77	1.67 - 1.77	0.3352 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.46 and 1.66

Weekly Target 1	1.42
Weekly Target 2	1.5
Weekly Target 3	1.6233333333333
Weekly Target 4	1.7
Weekly Target 5	1.82

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 09 January 2026	1.57 (-6.55%)	1.70	1.55 - 1.75	0.619 times
Fri 02 January 2026	1.68 (-1.18%)	1.70	1.59 - 1.72	0.5546 times
Fri 26 December 2025	1.70 (-1.73%)	1.73	1.65 - 1.80	1.2735 times
Fri 19 December 2025	1.73 (1.76%)	1.62	1.55 - 1.75	1.3478 times
Sat 13 December 2025	1.70 (-6.59%)	1.82	1.69 - 1.84	1.1 times
Fri 05 December 2025	1.82 (1.11%)	1.80	1.70 - 1.89	0.8495 times
Fri 28 November 2025	1.80 (-7.22%)	1.90	1.66 - 2.03	1.758 times
Fri 21 November 2025	1.94 (-14.16%)	2.37	1.90 - 2.37	0.7003 times
Fri 14 November 2025	2.26 (18.95%)	1.93	1.84 - 2.27	1.1426 times
Fri 07 November 2025	1.90 (3.26%)	1.79	1.77 - 2.01	0.6546 times
Fri 31 October 2025	1.84 (-4.66%)	1.89	1.73 - 1.95	1.1304 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.46 and 1.66

Monthly Target 1	1.42
Monthly Target 2	1.5
Monthly Target 3	1.6233333333333
Monthly Target 4	1.7
Monthly Target 5	1.82

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Fri 09 January 2026	1.57 (-5.42%)	1.67	1.55 - 1.75	0.2407 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.5742 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.3445 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.1716 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.1387 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0003 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.379 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.5622 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.1018 times
Fri 25 April 2025	2.00 (58.73%)	1.26	1.26 - 2.03	1.487 times
Fri 28 March 2025	1.26 (-42.99%)	2.15	1.26 - 2.20	4.4551 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.6
12 day DMA	1.64
20 day DMA	1.65
35 day DMA	1.72
50 day DMA	1.82
100 day DMA	1.91
150 day DMA	1.88
200 day DMA	2.02

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.6	1.61	1.63
12 day EMA	1.64	1.65	1.66
20 day EMA	1.66	1.67	1.68
35 day EMA	1.71	1.72	1.73
50 day EMA	1.8	1.81	1.82

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.6	1.62	1.63
12 day SMA	1.64	1.65	1.66
20 day SMA	1.65	1.66	1.67
35 day SMA	1.72	1.73	1.75
50 day SMA	1.82	1.82	1.83
100 day SMA	1.91	1.92	1.93
150 day SMA	1.88	1.88	1.88
200 day SMA	2.02	2.02	2.03