Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 19.96 and 21.14
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.48 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 20.09 (-0.79%) | 19.82 | 19.82 - 21.00 | 1.1157 times |
| Fri 01 August 2025 | 20.25 (-1.6%) | 20.58 | 19.30 - 21.20 | 1.7638 times |
| Thu 31 July 2025 | 20.58 (-3.33%) | 20.53 | 20.18 - 20.97 | 1.5622 times |
| Wed 30 July 2025 | 21.29 (-0.28%) | 21.35 | 20.92 - 21.73 | 0.3963 times |
| Tue 29 July 2025 | 21.35 (5.07%) | 20.75 | 20.21 - 22.95 | 2.0544 times |
| Mon 28 July 2025 | 20.32 (-3.65%) | 21.00 | 20.25 - 21.45 | 0.4752 times |
| Fri 25 July 2025 | 21.09 (-2.27%) | 21.58 | 21.00 - 21.90 | 0.6293 times |
| Thu 24 July 2025 | 21.58 (-1.01%) | 21.70 | 21.50 - 21.99 | 0.6137 times |
| Wed 23 July 2025 | 21.80 (-0.14%) | 22.50 | 21.70 - 22.50 | 0.9238 times |
| Tue 22 July 2025 | 21.83 (-0.37%) | 21.73 | 21.71 - 22.09 | 0.4656 times |
| Mon 21 July 2025 | 21.91 (0%) | 21.90 | 21.69 - 22.30 | 0.9132 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 19.96 and 21.14
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 20.09 (-0.79%) | 19.82 | 19.82 - 21.00 | 0.1499 times |
| Fri 01 August 2025 | 20.25 (-3.98%) | 21.00 | 19.30 - 22.95 | 0.8402 times |
| Fri 25 July 2025 | 21.09 (-3.74%) | 21.90 | 21.00 - 22.50 | 0.4765 times |
| Fri 18 July 2025 | 21.91 (3.54%) | 21.11 | 21.06 - 23.50 | 1.26 times |
| Fri 11 July 2025 | 21.16 (-3.77%) | 22.58 | 21.02 - 22.58 | 0.508 times |
| Fri 04 July 2025 | 21.99 (-0.54%) | 22.10 | 21.60 - 23.40 | 0.9307 times |
| Fri 27 June 2025 | 22.11 (-3.37%) | 23.41 | 21.61 - 23.41 | 1.1252 times |
| Fri 20 June 2025 | 22.88 (1.55%) | 22.40 | 20.01 - 23.90 | 1.7381 times |
| Fri 13 June 2025 | 22.53 (1.53%) | 22.10 | 21.66 - 23.49 | 1.1876 times |
| Fri 06 June 2025 | 22.19 (2.59%) | 22.10 | 21.84 - 24.32 | 1.7838 times |
| Fri 30 May 2025 | 21.63 (-1.32%) | 22.18 | 21.47 - 23.95 | 1.2037 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 18.75 and 20.65
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 20.09 (-2.38%) | 20.58 | 19.30 - 21.20 | 0.0973 times |
| Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 0.899 times |
| Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.5178 times |
| Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.0164 times |
| Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.2996 times |
| Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.5086 times |
| Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.5752 times |
| Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.8207 times |
| Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 1.354 times |
| Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.9115 times |
| Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 1.4734 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.81 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.57 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.76 | 21.01 |
| 12 day EMA | 20.97 | 21.13 | 21.29 |
| 20 day EMA | 21.22 | 21.34 | 21.46 |
| 35 day EMA | 21.48 | 21.56 | 21.64 |
| 50 day EMA | 21.68 | 21.74 | 21.8 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.76 | 20.93 |
| 12 day SMA | 21.17 | 21.35 | 21.51 |
| 20 day SMA | 21.34 | 21.44 | 21.52 |
| 35 day SMA | 21.57 | 21.62 | 21.69 |
| 50 day SMA | 21.81 | 21.85 | 21.89 |
| 100 day SMA | 20.61 | 20.64 | 20.63 |
| 150 day SMA | 21.57 | 21.63 | 21.69 |
| 200 day SMA | 23.44 | 23.49 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.