CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.3 and 14.03

Daily Target 112.73
Daily Target 213.14
Daily Target 313.456666666667
Daily Target 413.87
Daily Target 514.19

Daily price and volume Compucom Software

Date Closing Open Range Volume
Tue 21 July 2026 13.56 (4.23%) 13.19 13.04 - 13.77 2.5366 times
Mon 20 July 2026 13.01 (-0.46%) 13.35 13.00 - 13.35 0.4917 times
Fri 17 July 2026 13.07 (-0.46%) 13.20 13.02 - 13.20 0.5967 times
Thu 16 July 2026 13.13 (1.47%) 12.99 12.90 - 13.20 0.2973 times
Wed 15 July 2026 12.94 (-1.07%) 13.08 12.93 - 13.25 0.858 times
Tue 14 July 2026 13.08 (-0.68%) 13.18 13.05 - 13.45 0.786 times
Mon 13 July 2026 13.17 (-1.05%) 13.58 13.05 - 13.58 0.8991 times
Fri 10 July 2026 13.31 (-1.48%) 13.86 13.26 - 13.86 0.9285 times
Thu 09 July 2026 13.51 (0.37%) 13.59 13.46 - 13.95 0.8042 times
Wed 08 July 2026 13.46 (3.62%) 12.99 12.90 - 14.45 1.8018 times
Tue 07 July 2026 12.99 (-1.14%) 12.82 12.82 - 13.20 1.178 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.28 and 14.05

Weekly Target 112.67
Weekly Target 213.12
Weekly Target 313.443333333333
Weekly Target 413.89
Weekly Target 514.21

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Tue 21 July 2026 13.56 (3.75%) 13.35 13.00 - 13.77 0.695 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.7888 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 1.2589 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 1.1488 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.8853 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.7851 times
Fri 12 June 2026 13.70 (-0.72%) 13.72 13.17 - 13.97 0.7872 times
Fri 05 June 2026 13.80 (1.47%) 13.80 13.31 - 14.19 1.1074 times
Fri 29 May 2026 13.60 (1.72%) 13.75 13.12 - 13.79 0.8193 times
Fri 22 May 2026 13.37 (-0.96%) 13.84 12.67 - 13.84 0.7241 times
Fri 15 May 2026 13.50 (-5.73%) 14.64 13.30 - 14.75 1.0555 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.19 and 14.82

Monthly Target 111.98
Monthly Target 212.77
Monthly Target 313.61
Monthly Target 414.4
Monthly Target 515.24

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Tue 21 July 2026 13.56 (2.11%) 13.52 12.82 - 14.45 0.4085 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5802 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5421 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9851 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 4.145 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6485 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7672 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.6191 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.6131 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.691 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.8285 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.2
20 day DMA 13.25
35 day DMA 13.43
50 day DMA 13.45
100 day DMA 13.55
150 day DMA 14.11
200 day DMA 15.11

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.0713.1
12 day EMA13.2213.1613.19
20 day EMA13.2813.2513.27
35 day EMA13.3713.3613.38
50 day EMA13.4913.4913.51

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.0513.08
12 day SMA13.213.1713.19
20 day SMA13.2513.2513.28
35 day SMA13.4313.4313.44
50 day SMA13.4513.4613.49
100 day SMA13.5513.5613.58
150 day SMA14.1114.1314.16
200 day SMA15.1115.1415.17
Back to top | Use Dark Theme