CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.16 and 12.68

Daily Target 112.07
Daily Target 212.25
Daily Target 312.586666666667
Daily Target 412.77
Daily Target 513.11

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 21 October 2026 12.44 (-1.82%) 12.62 12.40 - 12.92 0.5023 times
Mon 19 October 2026 12.67 (-2.24%) 13.15 12.55 - 13.15 0.8764 times
Fri 16 October 2026 12.96 (-0.31%) 13.29 12.90 - 13.29 0.586 times
Thu 15 October 2026 13.00 (0.39%) 13.05 12.98 - 13.14 1.6566 times
Wed 14 October 2026 12.95 (0.15%) 13.05 12.75 - 13.05 0.5493 times
Tue 13 October 2026 12.93 (1.33%) 12.62 12.62 - 13.04 0.552 times
Mon 12 October 2026 12.76 (-0.23%) 12.99 12.71 - 13.00 1.0284 times
Fri 09 October 2026 12.79 (-0.85%) 12.76 12.70 - 13.00 2.492 times
Thu 08 October 2026 12.90 (-2.64%) 13.35 12.90 - 13.35 0.8156 times
Wed 07 October 2026 13.25 (2.71%) 12.92 12.80 - 13.39 0.9413 times
Tue 06 October 2026 12.90 (-0.77%) 13.00 12.65 - 13.35 1.2221 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.05 and 12.8

Weekly Target 111.91
Weekly Target 212.18
Weekly Target 312.663333333333
Weekly Target 412.93
Weekly Target 513.41

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 21 October 2026 12.44 (-4.01%) 13.15 12.40 - 13.15 0.1083 times
Fri 16 October 2026 12.96 (1.33%) 12.99 12.62 - 13.29 0.3435 times
Fri 09 October 2026 12.79 (-1.99%) 13.05 12.61 - 13.40 0.5663 times
Thu 01 October 2026 13.05 (-1.06%) 13.30 12.90 - 14.00 0.5392 times
Fri 25 September 2026 13.19 (-3.23%) 14.00 13.01 - 14.00 0.7252 times
Fri 18 September 2026 13.63 (5.66%) 12.98 12.73 - 14.60 2.4239 times
Fri 11 September 2026 12.90 (-0.92%) 13.04 12.85 - 13.34 1.0062 times
Fri 04 September 2026 13.02 (-1.81%) 13.39 12.62 - 13.65 0.9095 times
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.3828 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 1.9951 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.7886 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.85 and 12.99

Monthly Target 111.65
Monthly Target 212.05
Monthly Target 312.793333333333
Monthly Target 413.19
Monthly Target 513.93

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 21 October 2026 12.44 (-7.72%) 13.54 12.40 - 13.54 0.1915 times
Wed 30 September 2026 13.48 (0.22%) 13.49 12.62 - 14.60 0.9159 times
Mon 31 August 2026 13.45 (0.15%) 13.43 12.31 - 15.00 0.9286 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6117 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5563 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5198 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9445 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.9742 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6218 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7356 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5936 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.88
20 day DMA 13.03
35 day DMA 13.09
50 day DMA 13.17
100 day DMA 13.28
150 day DMA 13.39
200 day DMA 13.67

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8612.95
12 day EMA12.8612.9412.99
20 day EMA12.951313.04
35 day EMA13.0613.113.13
50 day EMA13.1313.1613.18

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.912.92
12 day SMA12.8812.9313
20 day SMA13.0313.0813.12
35 day SMA13.0913.1113.14
50 day SMA13.1713.1913.2
100 day SMA13.2813.2913.29
150 day SMA13.3913.3913.39
200 day SMA13.6713.6913.71
Back to top | Use Dark Theme