CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 15.77 and 16.33

Daily Target 115.67
Daily Target 215.87
Daily Target 316.23
Daily Target 416.43
Daily Target 516.79

Daily price and volume Compucom Software

Date Closing Open Range Volume
Thu 01 January 2026 16.07 (-1.17%) 16.59 16.03 - 16.59 0.8332 times
Wed 31 December 2025 16.26 (-0.12%) 16.33 16.10 - 16.66 0.5172 times
Tue 30 December 2025 16.28 (-0.85%) 16.68 15.65 - 16.68 0.6466 times
Mon 29 December 2025 16.42 (0.12%) 16.60 16.06 - 16.78 0.4952 times
Fri 26 December 2025 16.40 (-0.97%) 16.50 16.08 - 16.64 0.361 times
Wed 24 December 2025 16.56 (0%) 16.84 16.50 - 16.89 0.4978 times
Tue 23 December 2025 16.56 (0.3%) 16.51 16.30 - 16.75 0.6315 times
Mon 22 December 2025 16.51 (0.86%) 16.48 16.12 - 16.65 1.0359 times
Fri 19 December 2025 16.37 (1.11%) 16.11 15.39 - 16.88 3.0481 times
Thu 18 December 2025 16.19 (-1.04%) 16.21 15.11 - 16.50 1.9334 times
Wed 17 December 2025 16.36 (0.43%) 16.29 16.21 - 16.55 0.7588 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.3 and 16.43

Weekly Target 115.04
Weekly Target 215.55
Weekly Target 316.166666666667
Weekly Target 416.68
Weekly Target 517.3

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Thu 01 January 2026 16.07 (-2.01%) 16.60 15.65 - 16.78 0.525 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5322 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.6012 times
Sat 13 December 2025 16.57 (-2.18%) 16.32 16.12 - 17.10 1.1853 times
Fri 05 December 2025 16.94 (-1.17%) 17.00 16.57 - 17.95 0.9449 times
Fri 28 November 2025 17.14 (-0.92%) 17.62 16.56 - 18.25 1.1071 times
Fri 21 November 2025 17.30 (-2.97%) 17.61 17.02 - 18.55 1.0424 times
Fri 14 November 2025 17.83 (-3.05%) 18.45 17.20 - 18.55 1.7972 times
Fri 07 November 2025 18.39 (-1.02%) 18.78 17.81 - 18.80 0.4486 times
Fri 31 October 2025 18.58 (-1.43%) 19.08 18.06 - 19.08 0.8161 times
Fri 24 October 2025 18.85 (0.16%) 19.22 18.45 - 19.22 0.6918 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 15.77 and 16.33

Monthly Target 115.67
Monthly Target 215.87
Monthly Target 316.23
Monthly Target 416.43
Monthly Target 516.79

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Thu 01 January 2026 16.07 (-1.17%) 16.59 16.03 - 16.59 0.0171 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4496 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4284 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.4828 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.5788 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.7986 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.3761 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.3234 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.5558 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.9894 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 2.3094 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.36
20 day DMA 16.48
35 day DMA 16.82
50 day DMA 17.28
100 day DMA 18.37
150 day DMA 19.48
200 day DMA 19.49

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3516.39
12 day EMA16.3816.4416.47
20 day EMA16.5416.5916.62
35 day EMA16.9116.9617
50 day EMA17.3117.3617.4

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3816.44
12 day SMA16.3616.3916.42
20 day SMA16.4816.5216.55
35 day SMA16.8216.8716.92
50 day SMA17.2817.3317.38
100 day SMA18.3718.4118.45
150 day SMA19.4819.5219.55
200 day SMA19.4919.519.52
Back to top | Use Dark Theme