CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.03 and 14.04

Daily Target 112.82
Daily Target 213.23
Daily Target 313.826666666667
Daily Target 414.24
Daily Target 514.84

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 22 April 2026 13.65 (-4.41%) 14.28 13.41 - 14.42 1.8259 times
Tue 21 April 2026 14.28 (-0.42%) 14.54 14.18 - 14.59 0.3449 times
Mon 20 April 2026 14.34 (0.07%) 14.10 14.07 - 14.58 0.6601 times
Fri 17 April 2026 14.33 (0.63%) 14.43 14.01 - 14.91 1.4728 times
Thu 16 April 2026 14.24 (2.67%) 14.25 14.10 - 14.45 0.7607 times
Wed 15 April 2026 13.87 (-0.64%) 13.71 13.67 - 14.37 1.1368 times
Mon 13 April 2026 13.96 (1.16%) 13.49 13.12 - 14.20 1.0848 times
Fri 10 April 2026 13.80 (0.8%) 13.75 13.49 - 14.05 0.9707 times
Thu 09 April 2026 13.69 (-0.22%) 13.90 13.41 - 13.90 0.5784 times
Wed 08 April 2026 13.72 (2.31%) 13.85 13.42 - 14.05 1.1649 times
Tue 07 April 2026 13.41 (0.3%) 13.25 13.10 - 13.75 0.7687 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.94 and 14.12

Weekly Target 112.7
Weekly Target 213.18
Weekly Target 313.883333333333
Weekly Target 414.36
Weekly Target 515.06

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 22 April 2026 13.65 (-4.75%) 14.10 13.41 - 14.59 0.3041 times
Fri 17 April 2026 14.33 (3.84%) 13.49 13.12 - 14.91 0.4786 times
Fri 10 April 2026 13.80 (1.77%) 13.84 13.10 - 14.05 0.5027 times
Thu 02 April 2026 13.56 (8.57%) 12.48 12.03 - 13.99 0.3723 times
Fri 27 March 2026 12.49 (-4%) 12.40 12.05 - 13.88 0.7231 times
Fri 20 March 2026 13.01 (-14.41%) 16.20 12.45 - 16.27 2.3733 times
Fri 13 March 2026 15.20 (16.65%) 13.03 12.00 - 15.26 4.2338 times
Fri 06 March 2026 13.03 (-8.43%) 13.26 12.82 - 14.67 0.4088 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 0.3488 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.2544 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 0.3818 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.99 and 15.57

Monthly Target 111.05
Monthly Target 212.35
Monthly Target 313.63
Monthly Target 414.93
Monthly Target 516.21

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 22 April 2026 13.65 (12.16%) 12.79 12.33 - 14.91 0.6331 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.3983 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.5317 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.629 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5076 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5027 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5665 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6792 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.937 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.6147 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.7263 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.89
20 day DMA 13.39
35 day DMA 13.39
50 day DMA 13.75
100 day DMA 14.75
150 day DMA 16.08
200 day DMA 17.22

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1914.15
12 day EMA13.8513.8913.82
20 day EMA13.713.7113.65
35 day EMA13.7313.7413.71
50 day EMA13.8413.8513.83

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2114.15
12 day SMA13.8913.8813.73
20 day SMA13.3913.3713.34
35 day SMA13.3913.4113.41
50 day SMA13.7513.7713.77
100 day SMA14.7514.7814.81
150 day SMA16.0816.1216.16
200 day SMA17.2217.2617.3
Back to top | Use Dark Theme