Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 16.58 and 17.07
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.943333333333 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.43 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (0.3%) | 17.08 | 16.70 - 17.19 | 0.5801 times | Thu 04 December 2025 | 16.89 (0.3%) | 16.57 | 16.57 - 17.02 | 0.8259 times | Wed 03 December 2025 | 16.84 (-0.71%) | 16.85 | 16.80 - 17.18 | 0.9023 times | Tue 02 December 2025 | 16.96 (-1.34%) | 17.19 | 16.80 - 17.48 | 1.0111 times | Mon 01 December 2025 | 17.19 (0.29%) | 17.00 | 17.00 - 17.95 | 1.2853 times | Fri 28 November 2025 | 17.14 (0.82%) | 17.24 | 16.99 - 17.47 | 0.5844 times | Thu 27 November 2025 | 17.00 (0.24%) | 17.18 | 16.96 - 17.80 | 0.7715 times | Wed 26 November 2025 | 16.96 (1.07%) | 16.82 | 16.82 - 17.29 | 0.5784 times | Tue 25 November 2025 | 16.78 (-1.18%) | 16.85 | 16.56 - 17.30 | 0.9381 times | Mon 24 November 2025 | 16.98 (-1.85%) | 17.62 | 16.76 - 18.25 | 2.5228 times | Fri 21 November 2025 | 17.30 (-1.98%) | 17.75 | 17.02 - 17.97 | 1.855 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.153333333333 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.8813 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0326 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 0.9722 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.6763 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4184 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.7612 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.6453 times | Fri 17 October 2025 | 18.82 (-1.72%) | 19.38 | 18.50 - 19.41 | 0.8506 times | Fri 10 October 2025 | 19.15 (-2.74%) | 19.63 | 18.60 - 19.98 | 1.0774 times | Fri 03 October 2025 | 19.69 (6.55%) | 18.70 | 18.10 - 20.50 | 1.6846 times | Fri 26 September 2025 | 18.48 (-7.28%) | 20.18 | 17.60 - 20.18 | 1.5381 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.07 and 17.45
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.0772 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3589 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4045 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.485 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6691 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.153 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.9468 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.3036 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.6669 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.935 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7377 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.96 | 16.99 |
| 12 day EMA | 17.13 | 17.16 | 17.21 |
| 20 day EMA | 17.38 | 17.43 | 17.49 |
| 35 day EMA | 17.77 | 17.82 | 17.88 |
| 50 day EMA | 18.22 | 18.27 | 18.33 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17 | 17.03 |
| 12 day SMA | 17.05 | 17.12 | 17.2 |
| 20 day SMA | 17.36 | 17.43 | 17.51 |
| 35 day SMA | 17.9 | 17.95 | 18 |
| 50 day SMA | 18.22 | 18.27 | 18.32 |
| 100 day SMA | 19.26 | 19.3 | 19.35 |
| 150 day SMA | 19.99 | 20.01 | 20.04 |
| 200 day SMA | 19.8 | 19.81 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.