Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 33.6 and 37.85
| Daily Target 1 | 32.82 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 41.32 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.95 (2.13%) | 38.25 | 35.50 - 39.75 | 4.8038 times | Wed 24 April 2024 | 35.20 (19.93%) | 29.40 | 29.35 - 35.20 | 3.7573 times | Tue 23 April 2024 | 29.35 (0.51%) | 29.70 | 29.10 - 29.75 | 0.1124 times | Mon 22 April 2024 | 29.20 (1.74%) | 29.30 | 28.75 - 29.45 | 0.0728 times | Fri 19 April 2024 | 28.70 (-1.03%) | 28.10 | 28.00 - 29.45 | 0.159 times | Thu 18 April 2024 | 29.00 (-3.01%) | 30.20 | 28.80 - 30.20 | 0.1448 times | Tue 16 April 2024 | 29.90 (0.5%) | 29.95 | 28.90 - 30.20 | 0.0987 times | Mon 15 April 2024 | 29.75 (-4.49%) | 30.10 | 28.00 - 30.60 | 0.2799 times | Fri 12 April 2024 | 31.15 (2.81%) | 30.35 | 30.35 - 31.40 | 0.322 times | Wed 10 April 2024 | 30.30 (-0.82%) | 30.55 | 29.85 - 31.45 | 0.2495 times | Tue 09 April 2024 | 30.55 (-0.49%) | 31.00 | 29.60 - 31.25 | 0.2298 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 32.35 and 43.35
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.95 (25.26%) | 29.30 | 28.75 - 39.75 | 1.7462 times | Fri 19 April 2024 | 28.70 (-7.87%) | 30.10 | 28.00 - 30.60 | 0.1362 times | Fri 12 April 2024 | 31.15 (-0.8%) | 32.35 | 29.60 - 33.35 | 0.3016 times | Fri 05 April 2024 | 31.40 (34.48%) | 24.20 | 23.55 - 32.35 | 0.4493 times | Thu 28 March 2024 | 23.35 (-10.88%) | 26.05 | 22.60 - 26.50 | 0.1232 times | Fri 22 March 2024 | 26.20 (5.22%) | 24.20 | 24.20 - 26.90 | 0.095 times | Fri 15 March 2024 | 24.90 (-7.95%) | 27.05 | 22.50 - 27.45 | 0.2308 times | Thu 07 March 2024 | 27.05 (-12.74%) | 31.95 | 26.10 - 32.05 | 0.1955 times | Sat 02 March 2024 | 31.00 (-14.01%) | 37.90 | 30.00 - 43.60 | 2.7245 times | Fri 24 November 2023 | 36.05 (48.66%) | 24.30 | 23.80 - 36.05 | 3.9976 times | Fri 17 November 2023 | 24.25 (0.41%) | 24.15 | 23.00 - 25.00 | 0.3562 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 29.75 and 45.95
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.95 (53.96%) | 24.20 | 23.55 - 39.75 | 1.5689 times | Thu 28 March 2024 | 23.35 (-46.44%) | 31.00 | 22.50 - 32.05 | 0.4103 times | Wed 29 November 2023 | 43.60 (108.61%) | 20.50 | 20.50 - 43.60 | 4.6547 times | Tue 31 October 2023 | 20.90 (-5.64%) | 22.45 | 19.60 - 24.20 | 0.4439 times | Fri 29 September 2023 | 22.15 (4.24%) | 21.25 | 20.60 - 24.75 | 0.807 times | Thu 31 August 2023 | 21.25 (5.99%) | 20.10 | 19.50 - 23.50 | 0.8033 times | Mon 31 July 2023 | 20.05 (2.3%) | 19.50 | 18.65 - 21.90 | 0.424 times | Fri 30 June 2023 | 19.60 (-3.45%) | 20.65 | 18.70 - 21.95 | 0.3947 times | Wed 31 May 2023 | 20.30 (10.33%) | 18.70 | 17.25 - 20.70 | 0.3045 times | Fri 28 April 2023 | 18.40 (-1.6%) | 19.00 | 17.20 - 20.25 | 0.1888 times | Fri 31 March 2023 | 18.70 (11.31%) | 16.80 | 14.65 - 19.25 | 0.3988 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 30.81 |
| 20 day DMA | 29.04 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.82 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 31.28 | 29.32 |
| 12 day EMA | 30.92 | 30.01 | 29.07 |
| 20 day EMA | 29.75 | 29.1 | 28.46 |
| 35 day EMA | 28.69 | 28.26 | 27.85 |
| 50 day EMA | 27.7 | 27.36 | 27.04 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 30.29 | 29.23 |
| 12 day SMA | 30.81 | 30.43 | 29.85 |
| 20 day SMA | 29.04 | 28.55 | 28.06 |
| 35 day SMA | 27.78 | 28 | 28.12 |
| 50 day SMA | 27.82 | 27.54 | 27.27 |
| 100 day SMA | 24.82 | 24.67 | 24.52 |
| 150 day SMA | 23.33 | 23.22 | 23.11 |
| 200 day SMA | 22.14 | 22.05 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.