Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.21 and 19.68
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.82 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.20 (-4.81%) | 20.16 | 18.69 - 20.16 | 1.2809 times |
| Thu 24 April 2025 | 20.17 (0.8%) | 20.10 | 19.41 - 20.60 | 1.1094 times |
| Wed 23 April 2025 | 20.01 (-0.55%) | 20.20 | 19.81 - 20.83 | 1.0773 times |
| Tue 22 April 2025 | 20.12 (2.97%) | 19.51 | 19.51 - 20.40 | 0.5207 times |
| Mon 21 April 2025 | 19.54 (1.24%) | 19.30 | 19.30 - 19.73 | 0.6178 times |
| Thu 17 April 2025 | 19.30 (0.52%) | 19.45 | 18.70 - 19.55 | 1.2068 times |
| Wed 16 April 2025 | 19.20 (1.16%) | 19.33 | 18.45 - 19.70 | 1.5462 times |
| Tue 15 April 2025 | 18.98 (6.33%) | 18.09 | 18.09 - 19.48 | 1.1291 times |
| Fri 11 April 2025 | 17.85 (2.47%) | 17.95 | 17.60 - 17.95 | 0.3982 times |
| Wed 09 April 2025 | 17.42 (-0.29%) | 17.47 | 17.05 - 18.45 | 1.1136 times |
| Tue 08 April 2025 | 17.47 (3.37%) | 17.10 | 17.08 - 17.90 | 0.5366 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.88 and 20.02
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.20 (-0.52%) | 19.30 | 18.69 - 20.83 | 0.9141 times |
| Thu 17 April 2025 | 19.30 (8.12%) | 18.09 | 18.09 - 19.70 | 0.7704 times |
| Fri 11 April 2025 | 17.85 (-1.33%) | 18.39 | 15.94 - 18.45 | 0.8834 times |
| Fri 04 April 2025 | 18.09 (4.75%) | 16.96 | 16.96 - 19.02 | 0.5882 times |
| Fri 28 March 2025 | 17.27 (-12.38%) | 19.80 | 16.90 - 20.28 | 1.6412 times |
| Fri 21 March 2025 | 19.71 (4.23%) | 19.35 | 17.95 - 20.34 | 0.9446 times |
| Thu 13 March 2025 | 18.91 (-15.96%) | 24.48 | 18.48 - 24.48 | 1.2633 times |
| Fri 07 March 2025 | 22.50 (27.19%) | 18.30 | 16.46 - 22.85 | 1.9826 times |
| Fri 28 February 2025 | 17.69 (-13.71%) | 20.58 | 17.22 - 20.67 | 0.5005 times |
| Fri 21 February 2025 | 20.50 (0%) | 21.21 | 18.10 - 21.21 | 0.5117 times |
| Fri 14 February 2025 | 20.50 (-14.41%) | 24.40 | 19.14 - 24.40 | 0.8842 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 17.57 and 22.46
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 19.20 (11.18%) | 16.96 | 15.94 - 20.83 | 0.3136 times |
| Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 0.5794 times |
| Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.2209 times |
| Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.3152 times |
| Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 0.52 times |
| Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.3501 times |
| Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 0.5659 times |
| Mon 30 September 2024 | 32.11 (3.28%) | 31.55 | 30.76 - 41.50 | 3.6315 times |
| Fri 30 August 2024 | 31.09 (0.39%) | 31.39 | 28.41 - 35.05 | 1.6134 times |
| Wed 31 July 2024 | 30.97 (9.2%) | 28.70 | 26.50 - 37.38 | 1.8899 times |
| Fri 28 June 2024 | 28.36 (3.32%) | 28.75 | 24.10 - 30.90 | 0.6029 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.35 |
| 100 day DMA | 23.22 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.78 | 19.59 |
| 12 day EMA | 19.21 | 19.21 | 19.03 |
| 20 day EMA | 19.06 | 19.05 | 18.93 |
| 35 day EMA | 19.29 | 19.3 | 19.25 |
| 50 day EMA | 19.76 | 19.78 | 19.76 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.83 | 19.63 |
| 12 day SMA | 18.85 | 18.75 | 18.64 |
| 20 day SMA | 18.54 | 18.56 | 18.53 |
| 35 day SMA | 18.85 | 18.81 | 18.78 |
| 50 day SMA | 19.35 | 19.45 | 19.53 |
| 100 day SMA | 23.22 | 23.32 | 23.4 |
| 150 day SMA | 25.59 | 25.71 | 25.84 |
| 200 day SMA | 26.97 | 27.02 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.