login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.53 and 13.11

Daily Target 1	12.37
Daily Target 2	12.69
Daily Target 3	12.946666666667
Daily Target 4	13.27
Daily Target 5	13.53

Daily price and volume Compucom Software

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.02 (1.01%)	13.20	12.62 - 13.20	0.7023 times
Thu 03 September 2026	12.89 (-3.66%)	13.46	12.83 - 13.47	1.4192 times
Wed 02 September 2026	13.38 (-0.74%)	13.61	13.00 - 13.61	0.5417 times
Tue 01 September 2026	13.48 (0.22%)	13.49	13.30 - 13.65	0.5984 times
Mon 31 August 2026	13.45 (1.43%)	13.39	13.26 - 13.60	0.7061 times
Fri 28 August 2026	13.26 (-1.56%)	13.54	12.67 - 13.99	1.0456 times
Thu 27 August 2026	13.47 (1.35%)	13.37	13.25 - 13.55	0.8605 times
Wed 26 August 2026	13.29 (0.76%)	13.40	13.09 - 13.40	0.6731 times
Tue 25 August 2026	13.19 (1.15%)	13.29	13.08 - 13.29	0.3686 times
Mon 24 August 2026	13.04 (-6.72%)	13.98	12.31 - 14.10	3.0846 times
Fri 21 August 2026	13.98 (-0.99%)	14.52	13.59 - 14.52	0.8955 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.31 and 13.34

Weekly Target 1	12.07
Weekly Target 2	12.54
Weekly Target 3	13.096666666667
Weekly Target 4	13.57
Weekly Target 5	14.13

Weekly price and volumes for Compucom Software

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.02 (-1.81%)	13.39	12.62 - 13.65	0.9101 times
Fri 28 August 2026	13.26 (-5.15%)	13.98	12.31 - 14.10	1.3837 times
Fri 21 August 2026	13.98 (6.8%)	13.15	12.85 - 15.00	1.9965 times
Fri 14 August 2026	13.09 (-0.38%)	13.35	13.02 - 13.47	0.7891 times
Fri 07 August 2026	13.14 (-2.16%)	13.43	12.90 - 13.67	1.0897 times
Fri 31 July 2026	13.43 (0.75%)	13.46	13.00 - 13.67	0.7616 times
Fri 24 July 2026	13.33 (1.99%)	13.35	13.00 - 13.77	0.9776 times
Fri 17 July 2026	13.07 (-1.8%)	13.58	12.90 - 13.58	0.5162 times
Fri 10 July 2026	13.31 (0.38%)	13.55	12.82 - 14.45	0.8238 times
Fri 03 July 2026	13.26 (-0.38%)	13.50	13.00 - 13.52	0.7518 times
Thu 25 June 2026	13.31 (-1.77%)	13.60	13.24 - 13.90	0.5793 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.31 and 13.34

Monthly Target 1	12.07
Monthly Target 2	12.54
Monthly Target 3	13.096666666667
Monthly Target 4	13.57
Monthly Target 5	14.13

Monthly price and volumes Compucom Software

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.02 (-3.2%)	13.49	12.62 - 13.65	0.1333 times
Mon 31 August 2026	13.45 (0.15%)	13.43	12.31 - 15.00	0.9659 times
Fri 31 July 2026	13.43 (1.13%)	13.52	12.82 - 14.45	0.6362 times
Tue 30 June 2026	13.28 (-2.35%)	13.80	13.00 - 14.19	0.5786 times
Fri 29 May 2026	13.60 (-3.34%)	14.30	12.67 - 15.20	0.5406 times
Thu 30 April 2026	14.07 (15.61%)	12.79	12.33 - 14.91	0.9824 times
Mon 30 March 2026	12.17 (-14.48%)	13.26	12.00 - 16.27	4.1336 times
Fri 27 February 2026	14.23 (0.35%)	14.90	13.66 - 15.49	0.6468 times
Fri 30 January 2026	14.18 (-12.79%)	16.59	13.20 - 16.69	0.7651 times
Wed 31 December 2025	16.26 (-5.13%)	17.00	15.11 - 17.95	0.6174 times
Fri 28 November 2025	17.14 (-7.75%)	18.78	16.56 - 18.80	0.6114 times

monthly chart CompucomSoftware

Indicator Analysis of CompucomSoftware

Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period	DMA value
5 day DMA	13.24
12 day DMA	13.38
20 day DMA	13.34
35 day DMA	13.29
50 day DMA	13.27
100 day DMA	13.52
150 day DMA	13.61
200 day DMA	14.24

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.17	13.24	13.41
12 day EMA	13.27	13.32	13.4
20 day EMA	13.29	13.32	13.37
35 day EMA	13.31	13.33	13.36
50 day EMA	13.28	13.29	13.31

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.24	13.29	13.41
12 day SMA	13.38	13.45	13.48
20 day SMA	13.34	13.35	13.36
35 day SMA	13.29	13.3	13.3
50 day SMA	13.27	13.27	13.28
100 day SMA	13.52	13.53	13.54
150 day SMA	13.61	13.61	13.62
200 day SMA	14.24	14.26	14.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme