CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.49 and 14.9

Daily Target 112.47
Daily Target 213.09
Daily Target 313.88
Daily Target 414.5
Daily Target 515.29

Daily price and volume Compucom Software

Date Closing Open Range Volume
Mon 02 March 2026 13.71 (-3.65%) 13.26 13.26 - 14.67 1.1045 times
Fri 27 February 2026 14.23 (-1.32%) 14.35 14.00 - 14.67 0.826 times
Thu 26 February 2026 14.42 (0.77%) 14.71 13.68 - 14.71 1.2658 times
Wed 25 February 2026 14.31 (-0.21%) 14.12 14.12 - 14.51 0.5319 times
Tue 24 February 2026 14.34 (0.84%) 13.77 13.77 - 14.98 1.3431 times
Mon 23 February 2026 14.22 (-4.37%) 14.88 13.66 - 15.05 1.9455 times
Fri 20 February 2026 14.87 (2.48%) 14.76 14.52 - 15.04 0.4455 times
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.9155 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.1402 times
Tue 17 February 2026 14.95 (1.15%) 14.32 14.32 - 15.00 1.4821 times
Mon 16 February 2026 14.78 (0.61%) 14.89 14.41 - 14.90 1.3293 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.49 and 14.9

Weekly Target 112.47
Weekly Target 213.09
Weekly Target 313.88
Weekly Target 414.5
Weekly Target 515.29

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Mon 02 March 2026 13.71 (-3.65%) 13.26 13.26 - 14.67 0.2276 times
Fri 27 February 2026 14.23 (-4.3%) 14.88 13.66 - 15.05 1.2181 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.8885 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.3331 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.8879 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.2866 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.1677 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.8579 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.3816 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.751 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.4954 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.49 and 14.9

Monthly Target 112.47
Monthly Target 213.09
Monthly Target 313.88
Monthly Target 414.5
Monthly Target 515.29

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Mon 02 March 2026 13.71 (-3.65%) 13.26 13.26 - 14.67 0.0321 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.6096 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7211 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5819 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5763 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6495 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.7787 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 1.0742 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.8512 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 3.1255 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 2.0929 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.48
20 day DMA 14.52
35 day DMA 14.41
50 day DMA 14.94
100 day DMA 16.36
150 day DMA 17.5
200 day DMA 18.6

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3614.43
12 day EMA14.3514.4714.51
20 day EMA14.4514.5314.56
35 day EMA14.7714.8314.87
50 day EMA14.9915.0415.07

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.314.43
12 day SMA14.4814.5714.63
20 day SMA14.5214.5314.54
35 day SMA14.4114.4514.49
50 day SMA14.9414.9915.03
100 day SMA16.3616.4116.46
150 day SMA17.517.5617.61
200 day SMA18.618.6318.66
Back to top | Use Dark Theme