Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 16.3 and 16.78
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.16 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.57 (0%) | 16.58 | 16.50 - 16.98 | 0.9357 times | Fri 12 December 2025 | 16.57 (-0.12%) | 16.58 | 16.50 - 16.98 | 0.9357 times | Thu 11 December 2025 | 16.59 (0.73%) | 16.51 | 16.51 - 16.77 | 0.8215 times | Wed 10 December 2025 | 16.47 (-1.26%) | 16.98 | 16.12 - 16.98 | 0.8965 times | Tue 09 December 2025 | 16.68 (-1.88%) | 17.10 | 16.53 - 17.10 | 1.2952 times | Mon 08 December 2025 | 17.00 (0.35%) | 16.32 | 16.32 - 17.08 | 1.466 times | Fri 05 December 2025 | 16.94 (0.3%) | 17.08 | 16.70 - 17.19 | 0.6378 times | Thu 04 December 2025 | 16.89 (0.3%) | 16.57 | 16.57 - 17.02 | 0.908 times | Wed 03 December 2025 | 16.84 (-0.71%) | 16.85 | 16.80 - 17.18 | 0.992 times | Tue 02 December 2025 | 16.96 (-1.34%) | 17.19 | 16.80 - 17.48 | 1.1116 times | Mon 01 December 2025 | 17.19 (0.29%) | 17.00 | 17.00 - 17.95 | 1.4131 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 16.35 and 17.33
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.57 (-2.18%) | 16.32 | 16.12 - 17.10 | 1.1735 times | Fri 05 December 2025 | 16.94 (-1.17%) | 17.00 | 16.57 - 17.95 | 0.9355 times | Fri 28 November 2025 | 17.14 (-0.92%) | 17.62 | 16.56 - 18.25 | 1.0961 times | Fri 21 November 2025 | 17.30 (-2.97%) | 17.61 | 17.02 - 18.55 | 1.032 times | Fri 14 November 2025 | 17.83 (-3.05%) | 18.45 | 17.20 - 18.55 | 1.7793 times | Fri 07 November 2025 | 18.39 (-1.02%) | 18.78 | 17.81 - 18.80 | 0.4442 times | Fri 31 October 2025 | 18.58 (-1.43%) | 19.08 | 18.06 - 19.08 | 0.8079 times | Fri 24 October 2025 | 18.85 (0.16%) | 19.22 | 18.45 - 19.22 | 0.6849 times | Fri 17 October 2025 | 18.82 (-1.72%) | 19.38 | 18.50 - 19.41 | 0.9029 times | Fri 10 October 2025 | 19.15 (-2.74%) | 19.63 | 18.60 - 19.98 | 1.1436 times | Fri 03 October 2025 | 19.69 (6.55%) | 18.70 | 18.10 - 20.50 | 1.7882 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 15.43 and 17.26
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.57 (-3.33%) | 17.00 | 16.12 - 17.95 | 0.1723 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.3555 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.4007 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.4804 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.6627 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.142 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.9281 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 1.2911 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.6509 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.9164 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.7307 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.65 | 16.69 |
| 12 day EMA | 16.8 | 16.84 | 16.89 |
| 20 day EMA | 17.03 | 17.08 | 17.13 |
| 35 day EMA | 17.44 | 17.49 | 17.54 |
| 50 day EMA | 17.88 | 17.93 | 17.99 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.66 | 16.74 |
| 12 day SMA | 16.82 | 16.86 | 16.89 |
| 20 day SMA | 17.01 | 17.08 | 17.15 |
| 35 day SMA | 17.53 | 17.6 | 17.66 |
| 50 day SMA | 17.96 | 18.01 | 18.05 |
| 100 day SMA | 18.95 | 19 | 19.06 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 19.69 | 19.71 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.