CompucomSoftware COMPUSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT_BE are 29 and 30.35

Daily Target 1	28.72
Daily Target 2	29.28
Daily Target 3	30.066666666667
Daily Target 4	30.63
Daily Target 5	31.42

Daily price and volume Compucom Software

Date	Closing	Open	Range	Volume
Fri 01 March 2024	29.85 (-0.33%)	30.40	29.50 - 30.85	0.9926 times
Thu 29 February 2024	29.95 (3.99%)	28.50	28.00 - 30.05	1.309 times
Wed 28 February 2024	28.80 (-3.52%)	30.40	28.60 - 30.60	0.8539 times
Tue 27 February 2024	29.85 (-1.81%)	30.80	29.55 - 30.80	0.9116 times
Mon 26 February 2024	30.40 (3.58%)	29.50	28.70 - 30.80	1.3806 times
Fri 23 February 2024	29.35 (-0.84%)	29.60	29.25 - 29.95	0.7676 times
Thu 22 February 2024	29.60 (4.41%)	28.65	28.35 - 29.75	1.4864 times
Wed 21 February 2024	28.35 (-0.87%)	28.60	28.10 - 28.90	0.8081 times
Tue 20 February 2024	28.60 (-1.21%)	28.60	28.45 - 29.00	0.6967 times
Mon 19 February 2024	28.95 (-1.19%)	29.00	28.80 - 29.50	0.7935 times
Fri 16 February 2024	29.30 (0.51%)	29.15	28.40 - 29.80	0.5586 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT_BE are 28.93 and 31.78

Weekly Target 1	26.72
Weekly Target 2	28.28
Weekly Target 3	29.566666666667
Weekly Target 4	31.13
Weekly Target 5	32.42

Weekly price and volumes for Compucom Software

Date	Closing	Open	Range	Volume
Fri 01 March 2024	29.85 (1.7%)	29.50	28.00 - 30.85	0.8725 times
Fri 23 February 2024	29.35 (0.17%)	29.00	28.10 - 29.95	0.7291 times
Fri 16 February 2024	29.30 (-2.5%)	29.95	27.35 - 30.15	0.6872 times
Fri 09 February 2024	30.05 (0.5%)	30.00	28.20 - 31.40	1.2592 times
Fri 02 February 2024	29.90 (-1.48%)	30.90	29.30 - 31.85	1.4619 times
Thu 25 January 2024	30.35 (-3.8%)	31.00	29.00 - 31.90	0.9416 times
Fri 19 January 2024	31.55 (-1.87%)	32.40	30.80 - 33.70	1.0365 times
Fri 12 January 2024	32.15 (-1.83%)	33.70	30.90 - 33.70	0.9486 times
Fri 05 January 2024	32.75 (8.09%)	30.50	29.80 - 33.95	1.1086 times
Fri 29 December 2023	30.30 (-2.88%)	31.85	29.85 - 31.85	0.9549 times
Fri 22 December 2023	31.20 (0.32%)	31.95	29.95 - 34.20	2.1665 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT_BE are 29 and 30.35

Monthly Target 1	28.72
Monthly Target 2	29.28
Monthly Target 3	30.066666666667
Monthly Target 4	30.63
Monthly Target 5	31.42

Monthly price and volumes Compucom Software

Date	Closing	Open	Range	Volume
Fri 01 March 2024	29.85 (-0.33%)	30.40	29.50 - 30.85	0.0406 times
Thu 29 February 2024	29.95 (-1.32%)	30.45	27.35 - 31.40	0.9867 times
Wed 31 January 2024	30.35 (0.17%)	30.50	29.00 - 33.95	1.2817 times
Fri 29 December 2023	30.30 (-26.9%)	39.40	29.55 - 39.40	2.5809 times
Thu 30 November 2023	41.45 (81.4%)	43.30	41.45 - 43.30	0.0643 times
Mon 28 March 2022	22.85 (-2.97%)	22.40	21.20 - 27.15	0.7053 times
Mon 28 February 2022	23.55 (-1.46%)	23.40	21.30 - 33.00	1.274 times
Mon 31 January 2022	23.90 (47.53%)	35.50	23.80 - 35.50	1.3717 times
Mon 19 July 2021	16.20 (15.3%)	14.15	13.10 - 16.45	1.0627 times
Wed 30 June 2021	14.05 (53.55%)	15.80	13.70 - 15.80	0.6321 times
Mon 01 February 2021	9.15 (-0.54%)	9.60	9.05 - 9.60	0.0154 times

monthly chart CompucomSoftware

Indicator Analysis of CompucomSoftware

Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Compucom Software COMPUSOFT_BE

DMA (daily moving average) of Compucom Software COMPUSOFT_BE

DMA period	DMA value
5 day DMA	29.77
12 day DMA	29.35
20 day DMA	29.33
35 day DMA	30.08
50 day DMA	30.44
100 day DMA	29.1
150 day DMA	25.2
200 day DMA	20.99

EMA (exponential moving average) of Compucom Software COMPUSOFT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.66	29.56	29.37
12 day EMA	29.53	29.47	29.38
20 day EMA	29.61	29.59	29.55
35 day EMA	29.97	29.98	29.98
50 day EMA	30.46	30.49	30.51

SMA (simple moving average) of Compucom Software COMPUSOFT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.77	29.67	29.6
12 day SMA	29.35	29.23	29.16
20 day SMA	29.33	29.34	29.35
35 day SMA	30.08	30.12	30.16
50 day SMA	30.44	30.47	30.54
100 day SMA	29.1	29.06	29
150 day SMA	25.2	25.06	24.92
200 day SMA	20.99	20.89	20.78