Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 226.2 and 240.95
| Daily Target 1 | 222.68 |
| Daily Target 2 | 229.72 |
| Daily Target 3 | 237.43333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 252.18 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 236.75 (-1.6%) | 245.00 | 230.40 - 245.15 | 0.2649 times | Mon 19 October 2026 | 240.60 (-4.3%) | 254.00 | 238.60 - 264.40 | 1.4223 times | Fri 16 October 2026 | 251.40 (0.14%) | 253.00 | 249.20 - 255.00 | 0.6833 times | Thu 15 October 2026 | 251.05 (-1.57%) | 259.00 | 250.00 - 260.00 | 0.4336 times | Wed 14 October 2026 | 255.05 (-1.51%) | 260.00 | 253.05 - 264.40 | 1.4872 times | Tue 13 October 2026 | 258.95 (-1.31%) | 264.00 | 256.50 - 267.80 | 2.3797 times | Mon 12 October 2026 | 262.40 (0.48%) | 265.25 | 261.05 - 286.55 | 2.7875 times | Fri 09 October 2026 | 261.15 (1.81%) | 255.50 | 252.70 - 263.45 | 0.2273 times | Thu 08 October 2026 | 256.50 (-1.67%) | 262.95 | 255.40 - 267.70 | 0.1809 times | Wed 07 October 2026 | 260.85 (-0.82%) | 263.80 | 260.00 - 269.00 | 0.1335 times | Tue 06 October 2026 | 263.00 (1.33%) | 262.40 | 257.75 - 265.50 | 0.4425 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 216.58 and 250.58
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 243.85 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 236.75 (-5.83%) | 254.00 | 230.40 - 264.40 | 0.4009 times | Fri 16 October 2026 | 251.40 (-3.73%) | 265.25 | 249.20 - 286.55 | 1.8468 times | Fri 09 October 2026 | 261.15 (-0.48%) | 263.05 | 252.70 - 270.00 | 0.441 times | Thu 01 October 2026 | 262.40 (-7.23%) | 288.20 | 258.25 - 297.50 | 1.2718 times | Fri 25 September 2026 | 282.85 (-7.73%) | 306.00 | 281.10 - 315.40 | 2.2745 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.7996 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 1.1586 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.7851 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.6763 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.3452 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 4.5013 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 205.5 and 261.65
| Monthly Target 1 | 195.08 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 251.23333333333 |
| Monthly Target 4 | 272.07 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 236.75 (-12.22%) | 270.00 | 230.40 - 286.55 | 0.8045 times | Wed 30 September 2026 | 269.70 (-9.22%) | 299.00 | 258.25 - 315.40 | 1.7067 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.0579 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.1984 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2445 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1303 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0626 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1536 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.5184 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1231 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3046 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 246.97 |
| 12 day DMA | 254.77 |
| 20 day DMA | 265.4 |
| 35 day DMA | 279.99 |
| 50 day DMA | 280.52 |
| 100 day DMA | 230.34 |
| 150 day DMA | 204.91 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 249.98 | 254.67 |
| 12 day EMA | 254.74 | 258.01 | 261.18 |
| 20 day EMA | 261.87 | 264.51 | 267.03 |
| 35 day EMA | 266.5 | 268.25 | 269.88 |
| 50 day EMA | 271.58 | 273 | 274.32 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.97 | 251.41 | 255.77 |
| 12 day SMA | 254.77 | 256.91 | 259.33 |
| 20 day SMA | 265.4 | 268.77 | 272.07 |
| 35 day SMA | 279.99 | 281.28 | 282.52 |
| 50 day SMA | 280.52 | 280.28 | 279.66 |
| 100 day SMA | 230.34 | 229.5 | 228.64 |
| 150 day SMA | 204.91 | 204.36 | 203.79 |
| 200 day SMA | 193.63 | 193.22 | 192.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.