Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 175.94 and 186.94
| Daily Target 1 | 173.96 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 184.96 |
| Daily Target 4 | 188.92 |
| Daily Target 5 | 195.96 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.88 (-3.5%) | 188.15 | 181.00 - 192.00 | 0.2262 times | Tue 21 July 2026 | 188.48 (-9.97%) | 210.69 | 185.10 - 219.00 | 2.508 times | Mon 20 July 2026 | 209.35 (10.61%) | 186.40 | 186.11 - 224.60 | 3.8445 times | Fri 17 July 2026 | 189.27 (0.76%) | 187.84 | 179.16 - 194.07 | 0.0776 times | Thu 16 July 2026 | 187.84 (-1.8%) | 191.18 | 187.11 - 191.99 | 0.036 times | Wed 15 July 2026 | 191.29 (-1.48%) | 193.08 | 190.00 - 197.00 | 0.3061 times | Tue 14 July 2026 | 194.16 (-0.58%) | 197.00 | 193.19 - 197.00 | 0.2054 times | Mon 13 July 2026 | 195.30 (0.7%) | 191.00 | 190.10 - 198.36 | 0.3323 times | Fri 10 July 2026 | 193.94 (1.61%) | 193.10 | 190.87 - 208.40 | 1.8105 times | Thu 09 July 2026 | 190.87 (-0.39%) | 191.02 | 189.25 - 199.00 | 0.6534 times | Wed 08 July 2026 | 191.61 (-0.13%) | 189.00 | 187.10 - 210.14 | 0.7043 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 159.64 and 203.24
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 167.05 |
| Weekly Target 3 | 195.82666666667 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.88 (-3.9%) | 186.40 | 181.00 - 224.60 | 2.4997 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.3638 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 1.9818 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 4.0736 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.1121 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.1822 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 0.4887 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.0199 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.0323 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 0.2459 times | Fri 15 May 2026 | 153.04 (0.01%) | 154.75 | 152.90 - 154.75 | 0.0523 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 167.54 and 238.94
| Monthly Target 1 | 115.16 |
| Monthly Target 2 | 148.52 |
| Monthly Target 3 | 186.56 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 257.96 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 181.88 (12.76%) | 161.29 | 153.20 - 224.60 | 4.6907 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.4327 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.2306 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.1108 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.2718 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.9175 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2178 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.539 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.4004 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.1885 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 0.9787 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 192.15 |
| 20 day DMA | 184.65 |
| 35 day DMA | 175.31 |
| 50 day DMA | 168.8 |
| 100 day DMA | 162.25 |
| 150 day DMA | 160.95 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 193.93 | 196.66 |
| 12 day EMA | 189.2 | 190.53 | 190.9 |
| 20 day EMA | 185.2 | 185.55 | 185.24 |
| 35 day EMA | 177.86 | 177.62 | 176.98 |
| 50 day EMA | 169.74 | 169.24 | 168.46 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 193.25 | 194.38 |
| 12 day SMA | 192.15 | 192.9 | 193.88 |
| 20 day SMA | 184.65 | 183.83 | 182.87 |
| 35 day SMA | 175.31 | 174.49 | 173.47 |
| 50 day SMA | 168.8 | 168.22 | 167.51 |
| 100 day SMA | 162.25 | 162.35 | 162.34 |
| 150 day SMA | 160.95 | 160.74 | 160.45 |
| 200 day SMA | 154.21 | 153.98 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.