CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommercialSyn

Strong Daily Stock price targets for CommercialSyn COMSYN are 71.7 and 74.65

Daily Target 171.15
Daily Target 272.25
Daily Target 374.1
Daily Target 475.2
Daily Target 577.05

Daily price and volume Commercial Syn

Date Closing Open Range Volume
Fri 03 May 2024 73.35 (-2.85%) 75.05 73.00 - 75.95 0.3436 times
Thu 02 May 2024 75.50 (-2.08%) 78.30 75.25 - 78.30 0.3049 times
Tue 30 April 2024 77.10 (-3.08%) 81.00 76.55 - 81.50 1.9548 times
Mon 29 April 2024 79.55 (4.53%) 77.00 75.15 - 80.50 1.1997 times
Fri 26 April 2024 76.10 (3.89%) 75.80 72.15 - 78.25 2.0391 times
Thu 25 April 2024 73.25 (0.55%) 74.95 72.00 - 74.95 1.8302 times
Wed 24 April 2024 72.85 (2.32%) 71.75 70.30 - 73.75 0.6928 times
Tue 23 April 2024 71.20 (-1.45%) 74.50 70.35 - 74.50 0.242 times
Mon 22 April 2024 72.25 (-2.43%) 75.00 71.65 - 76.00 0.3459 times
Fri 19 April 2024 74.05 (3.57%) 71.25 68.40 - 78.00 1.0471 times
Thu 18 April 2024 71.50 (2.88%) 70.90 69.50 - 74.85 0.5556 times

Daily chart CommercialSyn

Weekly price and charts CommercialSyn

Strong weekly Stock price targets for CommercialSyn COMSYN are 68.93 and 77.43

Weekly Target 167.45
Weekly Target 270.4
Weekly Target 375.95
Weekly Target 478.9
Weekly Target 584.45

Weekly price and volumes for Commercial Syn

Date Closing Open Range Volume
Fri 03 May 2024 73.35 (-3.61%) 77.00 73.00 - 81.50 1.1528 times
Fri 26 April 2024 76.10 (2.77%) 75.00 70.30 - 78.25 1.5611 times
Fri 19 April 2024 74.05 (3.71%) 71.00 66.00 - 78.00 0.6305 times
Fri 12 April 2024 71.40 (2.51%) 71.95 69.10 - 74.70 0.2048 times
Fri 05 April 2024 69.65 (10.47%) 64.00 64.00 - 73.00 0.9627 times
Thu 28 March 2024 63.05 (-3.37%) 66.45 62.00 - 69.80 1.6772 times
Fri 22 March 2024 65.25 (-8.03%) 72.45 64.20 - 76.00 1.1613 times
Fri 15 March 2024 70.95 (-8.21%) 77.30 65.00 - 79.45 1.1613 times
Thu 07 March 2024 77.30 (-4.57%) 80.95 72.65 - 81.00 0.3021 times
Sat 02 March 2024 81.00 (-2.59%) 85.00 77.50 - 85.00 1.1863 times
Fri 23 February 2024 83.15 (-5.3%) 86.95 82.40 - 88.00 0.5359 times

weekly chart CommercialSyn

Monthly price and charts CommercialSyn

Strong monthly Stock price targets for CommercialSyn COMSYN are 70.53 and 75.83

Monthly Target 169.58
Monthly Target 271.47
Monthly Target 374.883333333333
Monthly Target 476.77
Monthly Target 580.18

Monthly price and volumes Commercial Syn

Date Closing Open Range Volume
Fri 03 May 2024 73.35 (-4.86%) 78.30 73.00 - 78.30 0.0467 times
Tue 30 April 2024 77.10 (22.28%) 64.00 64.00 - 81.50 1.0257 times
Thu 28 March 2024 63.05 (-21.43%) 80.80 62.00 - 82.00 1.0373 times
Thu 29 February 2024 80.25 (-19.06%) 102.80 76.80 - 102.80 1.3914 times
Wed 31 January 2024 99.15 (0%) 95.00 70.05 - 111.80 1.4989 times
Mon 06 May 2024 (0%) - 0 times

monthly chart CommercialSyn

DMA SMA EMA moving averages of Commercial Syn COMSYN

DMA (daily moving average) of Commercial Syn COMSYN

DMA period DMA value
5 day DMA 76.32
12 day DMA 73.85
20 day DMA 72.42
35 day DMA 70.84
50 day DMA 73.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Commercial Syn COMSYN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0675.9176.11
12 day EMA74.0574.1873.94
20 day EMA73.2873.2773.04
35 day EMA74.2374.2874.21
50 day EMA75.1975.2675.25

SMA (simple moving average) of Commercial Syn COMSYN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.375.77
12 day SMA73.8573.4973.15
20 day SMA72.4272.2471.83
35 day SMA70.8470.9670.97
50 day SMA73.9674.2574.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme