Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 150.62 and 155.39
| Daily Target 1 | 149.82 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 154.59 |
| Daily Target 4 | 156.18 |
| Daily Target 5 | 159.36 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-0.2%) | 153.89 | 153.00 - 157.77 | 0.8519 times | Thu 09 April 2026 | 153.30 (-0.18%) | 156.80 | 153.01 - 156.80 | 0.3616 times | Wed 08 April 2026 | 153.58 (0.1%) | 157.81 | 153.12 - 157.81 | 0.6521 times | Tue 07 April 2026 | 153.42 (0.13%) | 153.10 | 153.10 - 154.14 | 0.2067 times | Mon 06 April 2026 | 153.22 (0.05%) | 153.05 | 153.00 - 154.21 | 1.3278 times | Thu 02 April 2026 | 153.14 (0.05%) | 153.00 | 153.00 - 154.00 | 0.396 times | Wed 01 April 2026 | 153.07 (0.05%) | 156.98 | 153.00 - 156.98 | 0.5017 times | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 1.8773 times | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 2.8322 times | Wed 25 March 2026 | 153.50 (-0.07%) | 153.10 | 153.10 - 157.49 | 0.9927 times | Tue 24 March 2026 | 153.61 (0.22%) | 157.90 | 153.35 - 157.90 | 0.2705 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 150.6 and 155.41
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 154.60333333333 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-0.09%) | 153.05 | 153.00 - 157.81 | 0.1579 times | Thu 02 April 2026 | 153.14 (-0.08%) | 153.01 | 153.00 - 156.98 | 0.1289 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.4763 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.5165 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.5521 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.2607 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 5.9146 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.4758 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.768 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7491 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.8787 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 150.6 and 155.41
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 154.60333333333 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 159.41 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (0%) | 156.98 | 153.00 - 157.81 | 0.038 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3601 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.2156 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2886 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.7141 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.8553 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.5746 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.2966 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.3202 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.337 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.7354 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.3 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.29 |
| 35 day DMA | 159.96 |
| 50 day DMA | 158.93 |
| 100 day DMA | 153.86 |
| 150 day DMA | 145.54 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.23 | 153.35 | 153.37 |
| 12 day EMA | 153.5 | 153.59 | 153.64 |
| 20 day EMA | 154.38 | 154.53 | 154.66 |
| 35 day EMA | 156.03 | 156.21 | 156.38 |
| 50 day EMA | 158.21 | 158.42 | 158.63 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.3 | 153.33 | 153.29 |
| 12 day SMA | 153.28 | 153.32 | 153.33 |
| 20 day SMA | 153.29 | 153.39 | 153.37 |
| 35 day SMA | 159.96 | 160.94 | 160.88 |
| 50 day SMA | 158.93 | 158.98 | 159.02 |
| 100 day SMA | 153.86 | 153.65 | 153.45 |
| 150 day SMA | 145.54 | 145.2 | 144.86 |
| 200 day SMA | 130.44 | 130.02 | 129.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.