Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 143.67 and 157.57
| Daily Target 1 | 141.16 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 155.06333333333 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 168.96 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 3.2055 times | Fri 07 November 2025 | 159.83 (0.9%) | 159.50 | 157.05 - 159.90 | 0.5207 times | Thu 06 November 2025 | 158.41 (2.88%) | 152.25 | 152.25 - 162.95 | 2.3612 times | Tue 04 November 2025 | 153.98 (-0.25%) | 154.36 | 153.76 - 155.04 | 0.0624 times | Mon 03 November 2025 | 154.36 (-2.32%) | 158.02 | 153.60 - 158.02 | 0.1824 times | Fri 31 October 2025 | 158.02 (0.78%) | 157.80 | 152.10 - 158.50 | 1.091 times | Thu 30 October 2025 | 156.80 (1.15%) | 156.00 | 154.62 - 157.00 | 0.2585 times | Wed 29 October 2025 | 155.01 (2.85%) | 150.90 | 150.90 - 155.50 | 0.2937 times | Tue 28 October 2025 | 150.72 (-0.14%) | 151.10 | 150.39 - 152.44 | 0.7642 times | Mon 27 October 2025 | 150.93 (-1.18%) | 154.25 | 150.10 - 154.25 | 1.2605 times | Fri 24 October 2025 | 152.73 (1.75%) | 150.30 | 150.30 - 157.99 | 1.1295 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 143.67 and 157.57
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 155.06333333333 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 168.96 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.7597 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.7411 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.8693 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.4064 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 1.0497 times | Fri 10 October 2025 | 158.38 (2.74%) | 156.00 | 150.10 - 159.50 | 1.0496 times | Fri 03 October 2025 | 154.16 (-0.2%) | 153.01 | 150.21 - 157.10 | 1.0644 times | Fri 26 September 2025 | 154.47 (-0.56%) | 152.42 | 151.28 - 158.98 | 2.1556 times | Fri 19 September 2025 | 155.34 (0.47%) | 155.50 | 150.10 - 155.60 | 0.9308 times | Fri 12 September 2025 | 154.61 (0.13%) | 154.48 | 150.00 - 155.50 | 0.9733 times | Fri 05 September 2025 | 154.41 (7.45%) | 144.60 | 142.20 - 155.00 | 4.8638 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 143.67 and 157.57
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 155.06333333333 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2369 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.5862 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.5228 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.2924 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.0642 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.0836 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.0974 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.4244 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.4585 times | Thu 31 October 2024 | 66.97 (6.1%) | 63.26 | 52.98 - 69.00 | 1.2337 times | Mon 30 September 2024 | 63.12 (-6.53%) | 68.90 | 61.71 - 74.39 | 0.4102 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 154.34 |
| 20 day DMA | 155.21 |
| 35 day DMA | 155 |
| 50 day DMA | 153.74 |
| 100 day DMA | 143.34 |
| 150 day DMA | 128.8 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 157.25 | 155.96 |
| 12 day EMA | 155.15 | 155.87 | 155.15 |
| 20 day EMA | 154.85 | 155.23 | 154.75 |
| 35 day EMA | 153.68 | 153.83 | 153.48 |
| 50 day EMA | 152.62 | 152.68 | 152.39 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 156.92 | 156.31 |
| 12 day SMA | 154.34 | 154.68 | 154.13 |
| 20 day SMA | 155.21 | 155.57 | 155.34 |
| 35 day SMA | 155 | 155.09 | 154.96 |
| 50 day SMA | 153.74 | 153.41 | 152.98 |
| 100 day SMA | 143.34 | 143.14 | 142.8 |
| 150 day SMA | 128.8 | 128.27 | 127.68 |
| 200 day SMA | 112.9 | 112.48 | 112.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.