Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 142.26 and 147.01
| Daily Target 1 | 138.41 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 143.15666666667 |
| Daily Target 4 | 146.11 |
| Daily Target 5 | 147.91 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.32 (-0.15%) | 140.20 | 140.20 - 144.95 | 0.2121 times | Thu 18 December 2025 | 144.54 (0.26%) | 144.17 | 138.46 - 146.75 | 0.6281 times | Wed 17 December 2025 | 144.17 (2.06%) | 142.68 | 138.00 - 145.30 | 1.1502 times | Tue 16 December 2025 | 141.26 (-1.21%) | 144.00 | 140.16 - 145.50 | 0.1944 times | Mon 15 December 2025 | 142.99 (2.14%) | 141.00 | 138.35 - 145.00 | 0.7187 times | Sat 13 December 2025 | 139.99 (1.25%) | 138.55 | 138.10 - 140.00 | 0.0668 times | Thu 11 December 2025 | 138.26 (0.19%) | 138.15 | 137.50 - 143.50 | 4.0031 times | Wed 10 December 2025 | 138.00 (-0.2%) | 138.00 | 138.00 - 139.90 | 0.356 times | Tue 09 December 2025 | 138.27 (0.19%) | 138.01 | 138.00 - 139.99 | 1.2807 times | Mon 08 December 2025 | 138.01 (-1.25%) | 138.40 | 138.00 - 139.50 | 1.39 times | Fri 05 December 2025 | 139.75 (0.07%) | 139.65 | 138.41 - 140.50 | 0.5654 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 141.16 and 149.91
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 143.02333333333 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.32 (3.09%) | 141.00 | 138.00 - 146.75 | 0.4367 times | Sat 13 December 2025 | 139.99 (0.17%) | 138.40 | 137.50 - 143.50 | 1.0673 times | Fri 05 December 2025 | 139.75 (-2.88%) | 143.90 | 138.01 - 145.29 | 0.4868 times | Fri 28 November 2025 | 143.90 (2.11%) | 140.93 | 138.00 - 144.35 | 0.4824 times | Fri 21 November 2025 | 140.93 (1.33%) | 139.99 | 138.00 - 143.50 | 1.0692 times | Fri 14 November 2025 | 139.08 (52.2%) | 143.63 | 136.44 - 147.00 | 2.6445 times | Fri 02 May 2025 | 91.38 (7.68%) | 82.00 | 81.01 - 93.30 | 2.2641 times | Fri 25 April 2025 | 84.86 (3.11%) | 86.41 | 80.00 - 86.41 | 0.4859 times | Thu 17 April 2025 | 82.30 (-0.39%) | 82.20 | 80.70 - 82.31 | 0.0789 times | Fri 11 April 2025 | 82.62 (1.21%) | 80.00 | 80.00 - 82.62 | 0.9843 times | Fri 04 April 2025 | 81.63 (8.21%) | 74.50 | 74.50 - 81.63 | 0.2456 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 140.91 and 150.16
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 138.96 |
| Monthly Target 3 | 142.85666666667 |
| Monthly Target 4 | 148.21 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.32 (0.29%) | 143.90 | 137.50 - 146.75 | 0.6969 times | Fri 28 November 2025 | 143.90 (57.47%) | 143.63 | 136.44 - 147.00 | 1.4689 times | Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3697 times | Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 1.0511 times | Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.6891 times | Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.1022 times | Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.5429 times | Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0791 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 140.77 |
| 20 day DMA | 140.21 |
| 35 day DMA | 131.24 |
| 50 day DMA | 115.86 |
| 100 day DMA | 96.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.71 | 141.8 |
| 12 day EMA | 141.22 | 140.66 | 139.96 |
| 20 day EMA | 137.83 | 137.15 | 136.37 |
| 35 day EMA | 126.55 | 125.5 | 124.38 |
| 50 day EMA | 115.34 | 114.16 | 112.92 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.59 | 141.33 |
| 12 day SMA | 140.77 | 140.27 | 139.79 |
| 20 day SMA | 140.21 | 140.04 | 139.8 |
| 35 day SMA | 131.24 | 129.5 | 127.73 |
| 50 day SMA | 115.86 | 114.46 | 113.06 |
| 100 day SMA | 96.06 | 95.4 | 94.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.