Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 73.97 and 76.92
| Daily Target 1 | 71.51 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.41 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.44 (4.03%) | 72.49 | 72.49 - 75.44 | 2.4587 times |
| Wed 26 March 2025 | 72.52 (-2%) | 72.52 | 72.52 - 72.52 | 2.0413 times |
| Tue 25 March 2025 | 74.00 (-0.67%) | 74.50 | 73.01 - 74.50 | 1.1117 times |
| Mon 24 March 2025 | 74.50 (-1.97%) | 75.62 | 74.50 - 75.62 | 2.2691 times |
| Fri 21 March 2025 | 76.00 (-0.78%) | 75.11 | 75.06 - 76.00 | 2.0215 times |
| Thu 20 March 2025 | 76.60 (-2.01%) | 76.60 | 76.60 - 76.60 | 0.0736 times |
| Wed 19 March 2025 | 78.17 (-2.01%) | 78.17 | 78.17 - 78.17 | 0.0191 times |
| Tue 18 March 2025 | 79.77 (-2%) | 79.77 | 79.77 - 79.77 | 0.0009 times |
| Mon 17 March 2025 | 81.40 (-2.01%) | 81.40 | 81.40 - 81.40 | 0.0041 times |
| Thu 13 March 2025 | 83.07 (-2.01%) | 83.07 | 83.07 - 83.07 | 0.0002 times |
| Tue 11 March 2025 | 84.77 (-2%) | 84.77 | 84.77 - 84.77 | 0.0005 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 72.4 and 75.53
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.44 (-0.74%) | 75.62 | 72.49 - 75.62 | 0.5079 times |
| Fri 21 March 2025 | 76.00 (-8.51%) | 81.40 | 75.06 - 81.40 | 0.1366 times |
| Thu 13 March 2025 | 83.07 (-3.98%) | 84.77 | 83.07 - 86.51 | 0.1544 times |
| Fri 07 March 2025 | 86.51 (15.35%) | 78.75 | 72.52 - 86.99 | 4.6266 times |
| Fri 28 February 2025 | 75.00 (4.17%) | 74.40 | 69.20 - 78.37 | 2.4315 times |
| Fri 21 February 2025 | 72.00 (0.21%) | 71.11 | 65.00 - 74.45 | 0.2583 times |
| Fri 14 February 2025 | 71.85 (-6.68%) | 74.15 | 69.65 - 77.00 | 0.4712 times |
| Fri 07 February 2025 | 76.99 (4.15%) | 75.30 | 70.00 - 78.99 | 0.3791 times |
| Fri 31 January 2025 | 73.92 (-1.66%) | 73.30 | 67.73 - 74.60 | 0.3434 times |
| Fri 24 January 2025 | 75.17 (-5.7%) | 78.25 | 71.70 - 79.98 | 0.6909 times |
| Fri 17 January 2025 | 79.71 (4.98%) | 72.20 | 72.20 - 81.38 | 1.8303 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 66.72 and 81.22
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 78.306666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.5309 times |
| Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 0.999 times |
| Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.3984 times |
| Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0717 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 78.56 |
| 20 day DMA | 79.11 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.83 | 75.99 |
| 12 day EMA | 76.81 | 77.06 | 77.89 |
| 20 day EMA | 77.26 | 77.45 | 77.97 |
| 35 day EMA | 77.3 | 77.41 | 77.7 |
| 50 day EMA | 76.13 | 76.16 | 76.31 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.72 | 75.85 |
| 12 day SMA | 78.56 | 79.48 | 80.42 |
| 20 day SMA | 79.11 | 78.97 | 78.94 |
| 35 day SMA | 76.42 | 76.33 | 76.37 |
| 50 day SMA | 76.18 | 76.18 | 76.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.