Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 89.44 and 95.24
| Daily Target 1 | 84.93 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 90.726666666667 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 96.53 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 3.7537 times |
| Wed 30 April 2025 | 88.86 (1%) | 88.00 | 84.00 - 91.00 | 1.34 times |
| Tue 29 April 2025 | 87.98 (-0.11%) | 89.10 | 85.10 - 92.45 | 1.6529 times |
| Mon 28 April 2025 | 88.08 (3.79%) | 82.00 | 81.01 - 89.10 | 1.3005 times |
| Fri 25 April 2025 | 84.86 (1.16%) | 85.90 | 80.00 - 85.90 | 0.0802 times |
| Thu 24 April 2025 | 83.89 (0.38%) | 84.43 | 82.00 - 85.89 | 0.3199 times |
| Tue 22 April 2025 | 83.57 (1.2%) | 84.33 | 81.00 - 84.33 | 0.32 times |
| Mon 21 April 2025 | 82.58 (0.34%) | 86.41 | 81.00 - 86.41 | 1.007 times |
| Thu 17 April 2025 | 82.30 (1.98%) | 82.31 | 82.30 - 82.31 | 0.2068 times |
| Wed 16 April 2025 | 80.70 (-1.51%) | 81.93 | 80.70 - 81.93 | 0.019 times |
| Tue 15 April 2025 | 81.94 (-0.82%) | 82.20 | 81.94 - 82.20 | 0.0545 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 86.2 and 98.49
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 88.563333333333 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 91.38 (7.68%) | 82.00 | 81.01 - 93.30 | 2.0496 times |
| Fri 25 April 2025 | 84.86 (3.11%) | 86.41 | 80.00 - 86.41 | 0.4399 times |
| Thu 17 April 2025 | 82.30 (-0.39%) | 82.20 | 80.70 - 82.31 | 0.0714 times |
| Fri 11 April 2025 | 82.62 (1.21%) | 80.00 | 80.00 - 82.62 | 0.891 times |
| Fri 04 April 2025 | 81.63 (8.21%) | 74.50 | 74.50 - 81.63 | 0.2223 times |
| Fri 28 March 2025 | 75.44 (-0.74%) | 75.62 | 72.49 - 75.62 | 0.4089 times |
| Fri 21 March 2025 | 76.00 (-8.51%) | 81.40 | 75.06 - 81.40 | 0.1099 times |
| Thu 13 March 2025 | 83.07 (-3.98%) | 84.77 | 83.07 - 86.51 | 0.1243 times |
| Fri 07 March 2025 | 86.51 (15.35%) | 78.75 | 72.52 - 86.99 | 3.725 times |
| Fri 28 February 2025 | 75.00 (4.17%) | 74.40 | 69.20 - 78.37 | 1.9577 times |
| Fri 21 February 2025 | 72.00 (0.21%) | 71.11 | 65.00 - 74.45 | 0.2079 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 89.44 and 95.24
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3802 times |
| Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 1.081 times |
| Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.7372 times |
| Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.1335 times |
| Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.5867 times |
| Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0814 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 84.9 |
| 20 day DMA | 82.62 |
| 35 day DMA | 81.6 |
| 50 day DMA | 78.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 86.98 | 86.04 |
| 12 day EMA | 85.61 | 84.56 | 83.78 |
| 20 day EMA | 83.73 | 82.92 | 82.29 |
| 35 day EMA | 81.46 | 80.88 | 80.41 |
| 50 day EMA | 79.59 | 79.11 | 78.71 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 86.73 | 85.68 |
| 12 day SMA | 84.9 | 84.03 | 83.29 |
| 20 day SMA | 82.62 | 81.68 | 80.93 |
| 35 day SMA | 81.6 | 81.23 | 80.84 |
| 50 day SMA | 78.98 | 78.69 | 78.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.