Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 138.83 and 146.11
| Daily Target 1 | 133.7 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 143.96 |
| Daily Target 5 | 148.26 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.65 (0.92%) | 138.01 | 138.01 - 145.29 | 2.5423 times | Wed 03 December 2025 | 138.38 (-0.25%) | 138.05 | 138.05 - 141.00 | 0.3497 times | Tue 02 December 2025 | 138.73 (-0.34%) | 139.21 | 138.30 - 141.90 | 0.1497 times | Mon 01 December 2025 | 139.21 (-3.26%) | 143.90 | 138.35 - 143.90 | 0.3464 times | Fri 28 November 2025 | 143.90 (4.26%) | 138.15 | 138.15 - 144.35 | 1.8528 times | Thu 27 November 2025 | 138.02 (-0.07%) | 138.40 | 138.00 - 139.90 | 0.5424 times | Wed 26 November 2025 | 138.11 (-1.4%) | 138.30 | 138.00 - 140.99 | 0.3712 times | Tue 25 November 2025 | 140.07 (1.03%) | 138.75 | 138.00 - 140.50 | 0.4807 times | Mon 24 November 2025 | 138.64 (-1.62%) | 140.93 | 138.00 - 140.93 | 0.8208 times | Fri 21 November 2025 | 140.93 (0.97%) | 141.90 | 139.15 - 142.10 | 2.5441 times | Thu 20 November 2025 | 139.58 (-0.18%) | 138.00 | 138.00 - 141.19 | 2.6093 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 135.19 and 142.47
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 143.96 |
| Weekly Target 5 | 148.26 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.65 (-2.95%) | 143.90 | 138.01 - 145.29 | 0.4411 times | Fri 28 November 2025 | 143.90 (2.11%) | 140.93 | 138.00 - 144.35 | 0.5296 times | Fri 21 November 2025 | 140.93 (1.33%) | 139.99 | 138.00 - 143.50 | 1.1738 times | Fri 14 November 2025 | 139.08 (52.2%) | 143.63 | 136.44 - 147.00 | 2.9035 times | Fri 02 May 2025 | 91.38 (7.68%) | 82.00 | 81.01 - 93.30 | 2.4857 times | Fri 25 April 2025 | 84.86 (3.11%) | 86.41 | 80.00 - 86.41 | 0.5335 times | Thu 17 April 2025 | 82.30 (-0.39%) | 82.20 | 80.70 - 82.31 | 0.0866 times | Fri 11 April 2025 | 82.62 (1.21%) | 80.00 | 80.00 - 82.62 | 1.0806 times | Fri 04 April 2025 | 81.63 (8.21%) | 74.50 | 74.50 - 81.63 | 0.2696 times | Fri 28 March 2025 | 75.44 (-0.74%) | 75.62 | 72.49 - 75.62 | 0.4959 times | Fri 21 March 2025 | 76.00 (-8.51%) | 81.40 | 75.06 - 81.40 | 0.1333 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 135.19 and 142.47
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 143.96 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.65 (-2.95%) | 143.90 | 138.01 - 145.29 | 0.1512 times | Fri 28 November 2025 | 143.90 (57.47%) | 143.63 | 136.44 - 147.00 | 1.5787 times | Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3973 times | Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 1.1296 times | Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.8154 times | Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.1846 times | Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.6582 times | Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 139.59 |
| 20 day DMA | 134.95 |
| 35 day DMA | 112.58 |
| 50 day DMA | 102.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.16 | 139.55 |
| 12 day EMA | 136.87 | 136.37 | 136.01 |
| 20 day EMA | 130.48 | 129.51 | 128.58 |
| 35 day EMA | 119.07 | 117.86 | 116.65 |
| 50 day EMA | 104.43 | 102.99 | 101.55 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 139.65 | 139.59 |
| 12 day SMA | 139.59 | 139.52 | 139.51 |
| 20 day SMA | 134.95 | 132.36 | 129.85 |
| 35 day SMA | 112.58 | 110.83 | 109.07 |
| 50 day SMA | 102.5 | 101.38 | 100.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.