ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 1036.6 and 1109.4

Daily Target 1977.93
Daily Target 21022.47
Daily Target 31050.7333333333
Daily Target 41095.27
Daily Target 51123.53

Daily price and volume Container Corporation

Date Closing Open Range Volume
Fri 26 April 2024 1067.00 (6.19%) 1009.95 1006.20 - 1079.00 2.9255 times
Thu 25 April 2024 1004.80 (3.26%) 981.60 968.20 - 1012.00 1.5047 times
Wed 24 April 2024 973.05 (2.6%) 947.85 947.80 - 976.40 0.8294 times
Tue 23 April 2024 948.35 (0.27%) 946.00 939.95 - 958.45 0.4867 times
Mon 22 April 2024 945.75 (2.04%) 939.90 929.45 - 948.40 0.4305 times
Fri 19 April 2024 926.85 (0.29%) 916.00 898.35 - 933.95 0.7214 times
Thu 18 April 2024 924.15 (-2.4%) 954.70 920.00 - 954.95 0.6181 times
Tue 16 April 2024 946.85 (1.93%) 920.00 917.10 - 959.90 0.9959 times
Mon 15 April 2024 928.90 (-1.89%) 934.10 922.25 - 953.85 1.1056 times
Fri 12 April 2024 946.80 (-2.46%) 969.00 944.20 - 974.95 0.3821 times
Wed 10 April 2024 970.70 (5.01%) 927.70 925.65 - 974.75 1.7562 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 998.23 and 1147.78

Weekly Target 1875.6
Weekly Target 2971.3
Weekly Target 31025.15
Weekly Target 41120.85
Weekly Target 51174.7

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Fri 26 April 2024 1067.00 (15.12%) 939.90 929.45 - 1079.00 1.7095 times
Fri 19 April 2024 926.85 (-2.11%) 934.10 898.35 - 959.90 0.9523 times
Fri 12 April 2024 946.80 (1.42%) 934.00 892.00 - 974.95 0.9573 times
Fri 05 April 2024 933.50 (5.83%) 894.00 887.75 - 942.20 0.7056 times
Thu 28 March 2024 882.10 (1.61%) 868.10 862.20 - 891.70 0.4509 times
Fri 22 March 2024 868.10 (0.27%) 868.85 819.45 - 880.95 0.7987 times
Fri 15 March 2024 865.75 (-10.26%) 964.70 845.00 - 971.60 1.12 times
Thu 07 March 2024 964.70 (-1.7%) 977.05 949.30 - 990.75 0.5259 times
Sat 02 March 2024 981.35 (-2.35%) 1004.95 945.00 - 1005.30 1.2364 times
Fri 23 February 2024 1004.95 (2.46%) 984.75 966.45 - 1027.65 1.5435 times
Fri 16 February 2024 980.80 (3.97%) 951.95 894.00 - 987.00 1.1343 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 977.38 and 1168.63

Monthly Target 1820
Monthly Target 2943.5
Monthly Target 31011.25
Monthly Target 41134.75
Monthly Target 51202.5

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 26 April 2024 1067.00 (20.96%) 894.00 887.75 - 1079.00 1.2842 times
Thu 28 March 2024 882.10 (-9.75%) 983.80 819.45 - 990.75 0.8819 times
Thu 29 February 2024 977.40 (10.13%) 892.70 872.60 - 1027.65 1.7743 times
Wed 31 January 2024 887.50 (3.24%) 860.00 813.90 - 932.70 1.4148 times
Fri 29 December 2023 859.65 (10.78%) 775.00 770.50 - 879.90 1.003 times
Thu 30 November 2023 776.00 (12.76%) 688.20 672.20 - 777.90 0.6653 times
Tue 31 October 2023 688.20 (-3.91%) 718.15 675.00 - 725.70 0.5964 times
Fri 29 September 2023 716.20 (6.51%) 672.40 672.40 - 747.70 1.0258 times
Thu 31 August 2023 672.40 (-3.21%) 698.75 645.90 - 714.45 0.7092 times
Mon 31 July 2023 694.70 (4.97%) 667.00 655.35 - 705.00 0.6452 times
Fri 30 June 2023 661.80 (-1.36%) 671.50 629.20 - 688.00 0.7936 times

monthly chart ContainerCorporation

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 987.79
12 day DMA 958.97
20 day DMA 937.39
35 day DMA 921.45
50 day DMA 938.51
100 day DMA 903.45
150 day DMA 843.86
200 day DMA 803.88

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.74969.12951.29
12 day EMA966.74948.52938.29
20 day EMA949.92937.6930.53
35 day EMA945.58938.43934.52
50 day EMA943.41938.37935.66

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA987.79959.76943.63
12 day SMA958.97946940.05
20 day SMA937.39927.44920.6
35 day SMA921.45919918.24
50 day SMA938.51935.44934.21
100 day SMA903.45900.54898.17
150 day SMA843.86841.53839.65
200 day SMA803.88801.99800.33

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 1013.00 978.25 973.15 to 1015.90 1.77 times
24 Wed 978.55 960.15 958.00 to 982.00 1.41 times
23 Tue 955.75 948.75 946.45 to 963.65 1.09 times
22 Mon 953.00 937.50 936.00 to 955.10 0.48 times
19 Fri 932.45 912.25 904.95 to 937.00 0.25 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 1020.35 984.00 980.00 to 1022.05 1.19 times
24 Wed 984.95 972.00 972.00 to 988.50 1.08 times
23 Tue 964.35 962.00 962.00 to 969.40 0.98 times
22 Mon 959.65 946.50 946.50 to 962.30 0.89 times
19 Fri 942.25 926.15 925.00 to 942.75 0.85 times

Option chain for Container Corporation CONCOR 30 Thu May 2024 expiry

ContainerCorporation CONCOR Option strike: 1100.00

Date CE PE PCR
25 Thu April 2024 13.2599.40 0.01
24 Wed April 2024 7.55135.90 0.08

ContainerCorporation CONCOR Option strike: 1050.00

Date CE PE PCR
25 Thu April 2024 25.0061.50 0.02
24 Wed April 2024 14.6598.00 0.01
23 Tue April 2024 9.4098.00 0.02

ContainerCorporation CONCOR Option strike: 1040.00

Date CE PE PCR
25 Thu April 2024 28.6065.50 0.02

ContainerCorporation CONCOR Option strike: 1010.00

Date CE PE PCR
25 Thu April 2024 40.6537.90 0.78

ContainerCorporation CONCOR Option strike: 1000.00

Date CE PE PCR
25 Thu April 2024 45.5532.10 0.27
24 Wed April 2024 30.1051.40 0.08
23 Tue April 2024 20.3064.00 0.07
22 Mon April 2024 20.1065.25 0.08

ContainerCorporation CONCOR Option strike: 990.00

Date CE PE PCR
25 Thu April 2024 51.0027.70 0.41
24 Wed April 2024 34.5048.10 0.24

ContainerCorporation CONCOR Option strike: 980.00

Date CE PE PCR
25 Thu April 2024 56.6024.55 0.34
24 Wed April 2024 38.5540.45 0.18
23 Tue April 2024 26.4547.00 0.19
22 Mon April 2024 24.6054.00 0.1

ContainerCorporation CONCOR Option strike: 970.00

Date CE PE PCR
25 Thu April 2024 62.9520.25 1.13
24 Wed April 2024 43.6034.50 0.11

ContainerCorporation CONCOR Option strike: 960.00

Date CE PE PCR
25 Thu April 2024 69.8017.45 1.75
24 Wed April 2024 48.6029.10 0.64
23 Tue April 2024 34.4538.00 0.13
22 Mon April 2024 33.9039.50 0.12

ContainerCorporation CONCOR Option strike: 950.00

Date CE PE PCR
25 Thu April 2024 77.1014.05 0.36
24 Wed April 2024 53.6025.40 0.18
23 Tue April 2024 38.4532.70 0.14
22 Mon April 2024 38.2035.25 0.07

ContainerCorporation CONCOR Option strike: 940.00

Date CE PE PCR
25 Thu April 2024 68.5511.65 7.13
24 Wed April 2024 59.2521.85 10.2
23 Tue April 2024 41.9025.30 3.79
22 Mon April 2024 43.5528.00 0.16

ContainerCorporation CONCOR Option strike: 930.00

Date CE PE PCR
25 Thu April 2024 89.1010.20 3.94
24 Wed April 2024 61.0517.00 6.33
23 Tue April 2024 52.6022.55 2.36
22 Mon April 2024 48.0024.60 0.38

ContainerCorporation CONCOR Option strike: 920.00

Date CE PE PCR
25 Thu April 2024 94.108.30 12.42
24 Wed April 2024 69.0014.75 33.6
23 Tue April 2024 54.3019.25 19.2
22 Mon April 2024 54.3021.50 15.4

ContainerCorporation CONCOR Option strike: 900.00

Date CE PE PCR
25 Thu April 2024 118.005.50 11.51
24 Wed April 2024 89.0010.55 4.24
23 Tue April 2024 69.0012.85 3.84
22 Mon April 2024 67.4514.45 3.83

ContainerCorporation CONCOR Option strike: 800.00

Date CE PE PCR
25 Thu April 2024 200.000.95 0.53
24 Wed April 2024 173.001.40 0.59
23 Tue April 2024 157.001.55 0.45
22 Mon April 2024 151.003.45 0.27
Back to top | Use Dark Theme