Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 498.73 and 505.03
| Daily Target 1 | 493.65 |
| Daily Target 2 | 497.5 |
| Daily Target 3 | 499.95 |
| Daily Target 4 | 503.8 |
| Daily Target 5 | 506.25 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.35 (0.62%) | 500.40 | 496.10 - 502.40 | 0.6276 times | Thu 18 December 2025 | 498.25 (0.38%) | 496.35 | 490.55 - 499.40 | 0.9821 times | Wed 17 December 2025 | 496.35 (-0.65%) | 499.00 | 495.00 - 502.20 | 0.6146 times | Tue 16 December 2025 | 499.60 (-0.63%) | 502.75 | 497.60 - 503.40 | 1.0463 times | Mon 15 December 2025 | 502.75 (-0.54%) | 506.00 | 501.55 - 506.00 | 0.365 times | Sat 13 December 2025 | 505.50 (0%) | 507.90 | 498.55 - 507.90 | 1.3409 times | Fri 12 December 2025 | 505.50 (-0.09%) | 507.90 | 498.55 - 507.90 | 1.3409 times | Thu 11 December 2025 | 505.95 (0.54%) | 505.00 | 501.85 - 508.00 | 0.5686 times | Wed 10 December 2025 | 503.25 (-0.47%) | 505.60 | 501.45 - 513.00 | 0.9123 times | Tue 09 December 2025 | 505.65 (1.1%) | 498.00 | 493.35 - 509.50 | 2.2018 times | Mon 08 December 2025 | 500.15 (-2.13%) | 508.25 | 497.00 - 511.20 | 2.7001 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 488.23 and 503.68
| Weekly Target 1 | 483.85 |
| Weekly Target 2 | 492.6 |
| Weekly Target 3 | 499.3 |
| Weekly Target 4 | 508.05 |
| Weekly Target 5 | 514.75 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.35 (-0.82%) | 506.00 | 490.55 - 506.00 | 0.3479 times | Sat 13 December 2025 | 505.50 (-1.09%) | 508.25 | 493.35 - 513.00 | 0.8674 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.8528 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.8213 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.1852 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0587 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.679 times | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 0.6218 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.2205 times | Fri 17 October 2025 | 529.50 (-2.2%) | 541.00 | 524.50 - 541.40 | 0.3453 times | Fri 10 October 2025 | 541.40 (1.48%) | 538.30 | 527.00 - 544.60 | 0.4702 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 483.68 and 508.23
| Monthly Target 1 | 477.78 |
| Monthly Target 2 | 489.57 |
| Monthly Target 3 | 502.33333333333 |
| Monthly Target 4 | 514.12 |
| Monthly Target 5 | 526.88 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.35 (-1.94%) | 513.10 | 490.55 - 515.10 | 0.6819 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.2236 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.5916 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.0266 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.8036 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.8028 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.767 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.7915 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.5635 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.748 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.6116 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 499.66 |
| 12 day DMA | 502.95 |
| 20 day DMA | 506.01 |
| 35 day DMA | 513.45 |
| 50 day DMA | 520.68 |
| 100 day DMA | 533.96 |
| 150 day DMA | 592.79 |
| 200 day DMA | 615.12 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.39 | 499.91 | 500.74 |
| 12 day EMA | 503.03 | 503.33 | 504.25 |
| 20 day EMA | 506.34 | 506.87 | 507.78 |
| 35 day EMA | 512.91 | 513.59 | 514.49 |
| 50 day EMA | 519.59 | 520.33 | 521.23 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.66 | 500.49 | 501.94 |
| 12 day SMA | 502.95 | 503.89 | 504.58 |
| 20 day SMA | 506.01 | 506.69 | 507.34 |
| 35 day SMA | 513.45 | 514.71 | 516.17 |
| 50 day SMA | 520.68 | 521.41 | 522.01 |
| 100 day SMA | 533.96 | 534.85 | 535.86 |
| 150 day SMA | 592.79 | 594.43 | 595.97 |
| 200 day SMA | 615.12 | 615.73 | 616.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 502.90 | 500.40 | 497.10 to 503.60 | 0.97 times |
| 18 Thu | 498.80 | 495.55 | 490.85 to 499.80 | 0.99 times |
| 17 Wed | 496.75 | 501.10 | 495.40 to 503.00 | 1.01 times |
| 16 Tue | 500.05 | 503.95 | 498.20 to 504.10 | 1.01 times |
| 15 Mon | 504.75 | 505.00 | 502.90 to 507.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 505.95 | 503.40 | 500.40 to 506.85 | 1.22 times |
| 18 Thu | 502.10 | 498.55 | 494.05 to 502.85 | 1.07 times |
| 17 Wed | 499.85 | 504.30 | 498.30 to 506.20 | 1 times |
| 16 Tue | 503.05 | 507.85 | 501.30 to 507.85 | 0.89 times |
| 15 Mon | 507.85 | 509.10 | 506.00 to 510.85 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 506.20 | 504.00 | 501.40 to 507.20 | 1.18 times |
| 18 Thu | 502.35 | 498.75 | 495.00 to 503.35 | 1.14 times |
| 17 Wed | 500.20 | 505.25 | 499.15 to 506.50 | 1.05 times |
| 16 Tue | 503.65 | 508.00 | 502.50 to 508.00 | 0.88 times |
| 15 Mon | 508.85 | 508.80 | 507.00 to 510.80 | 0.75 times |
Option chain for Container Corporation CONCOR 30 Tue December 2025 expiry
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 122.70 | 3.09 |
| 18 Thu December 2025 | 0.10 | 122.70 | 3.09 |
| 17 Wed December 2025 | 0.10 | 122.70 | 3.09 |
| 16 Tue December 2025 | 0.10 | 114.35 | 3.34 |
| 15 Mon December 2025 | 0.10 | 114.35 | 3.34 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 100.15 | 0.08 |
| 18 Thu December 2025 | 0.10 | 100.15 | 0.08 |
| 17 Wed December 2025 | 0.10 | 100.15 | 0.08 |
| 16 Tue December 2025 | 0.10 | 100.15 | 0.08 |
| 15 Mon December 2025 | 0.10 | 100.15 | 0.08 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 97.15 | 0.81 |
| 18 Thu December 2025 | 0.10 | 101.00 | 0.77 |
| 17 Wed December 2025 | 0.15 | 93.70 | 0.75 |
| 16 Tue December 2025 | 0.10 | 93.70 | 0.69 |
| 15 Mon December 2025 | 0.20 | 93.70 | 0.67 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 75.00 | 0.11 |
| 18 Thu December 2025 | 0.10 | 75.00 | 0.11 |
| 17 Wed December 2025 | 0.10 | 75.00 | 0.11 |
| 16 Tue December 2025 | 0.10 | 75.00 | 0.11 |
| 15 Mon December 2025 | 0.10 | 75.00 | 0.11 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 74.85 | 0.3 |
| 18 Thu December 2025 | 0.10 | 74.85 | 0.3 |
| 17 Wed December 2025 | 0.10 | 74.85 | 0.3 |
| 16 Tue December 2025 | 0.15 | 74.85 | 0.29 |
| 15 Mon December 2025 | 0.20 | 74.85 | 0.29 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 76.00 | 0.23 |
| 18 Thu December 2025 | 0.15 | 76.00 | 0.21 |
| 17 Wed December 2025 | 0.15 | 55.00 | 0.23 |
| 16 Tue December 2025 | 0.25 | 55.00 | 0.23 |
| 15 Mon December 2025 | 0.25 | 55.00 | 0.23 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 44.70 | 0.11 |
| 18 Thu December 2025 | 0.25 | 44.70 | 0.11 |
| 17 Wed December 2025 | 0.25 | 44.70 | 0.11 |
| 16 Tue December 2025 | 0.25 | 44.70 | 0.11 |
| 15 Mon December 2025 | 0.45 | 44.70 | 0.11 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 57.75 | 0.41 |
| 18 Thu December 2025 | 0.25 | 61.40 | 0.41 |
| 17 Wed December 2025 | 0.20 | 58.05 | 0.41 |
| 16 Tue December 2025 | 0.30 | 58.05 | 0.4 |
| 15 Mon December 2025 | 0.30 | 53.10 | 0.4 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 40.55 | 0.19 |
| 18 Thu December 2025 | 0.35 | 40.55 | 0.19 |
| 17 Wed December 2025 | 0.35 | 40.55 | 0.19 |
| 16 Tue December 2025 | 0.35 | 40.55 | 0.19 |
| 15 Mon December 2025 | 0.50 | 40.55 | 0.18 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 52.05 | 0.24 |
| 18 Thu December 2025 | 0.45 | 53.00 | 0.24 |
| 17 Wed December 2025 | 0.40 | 53.00 | 0.23 |
| 16 Tue December 2025 | 0.40 | 43.70 | 0.23 |
| 15 Mon December 2025 | 0.50 | 43.70 | 0.25 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 48.85 | 0.79 |
| 18 Thu December 2025 | 0.40 | 48.85 | 0.77 |
| 17 Wed December 2025 | 0.40 | 48.85 | 0.77 |
| 16 Tue December 2025 | 0.40 | 39.60 | 0.86 |
| 15 Mon December 2025 | 0.60 | 39.60 | 0.86 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 38.85 | 0.69 |
| 18 Thu December 2025 | 0.50 | 41.40 | 0.69 |
| 17 Wed December 2025 | 0.45 | 39.00 | 0.69 |
| 16 Tue December 2025 | 0.50 | 39.00 | 0.68 |
| 15 Mon December 2025 | 0.80 | 34.45 | 0.63 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 33.15 | 0.21 |
| 18 Thu December 2025 | 0.55 | 38.35 | 0.25 |
| 17 Wed December 2025 | 0.55 | 38.35 | 0.25 |
| 16 Tue December 2025 | 0.65 | 30.35 | 0.26 |
| 15 Mon December 2025 | 1.00 | 30.35 | 0.21 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 27.70 | 0.33 |
| 18 Thu December 2025 | 0.75 | 31.50 | 0.33 |
| 17 Wed December 2025 | 0.70 | 33.80 | 0.31 |
| 16 Tue December 2025 | 0.85 | 29.20 | 0.34 |
| 15 Mon December 2025 | 1.40 | 24.60 | 0.33 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 29.50 | 0.31 |
| 18 Thu December 2025 | 0.95 | 29.50 | 0.31 |
| 17 Wed December 2025 | 0.85 | 29.50 | 0.34 |
| 16 Tue December 2025 | 1.15 | 26.45 | 0.4 |
| 15 Mon December 2025 | 1.90 | 21.55 | 0.45 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 18.85 | 0.53 |
| 18 Thu December 2025 | 1.40 | 22.90 | 0.54 |
| 17 Wed December 2025 | 1.25 | 23.80 | 0.5 |
| 16 Tue December 2025 | 1.60 | 21.70 | 0.51 |
| 15 Mon December 2025 | 2.80 | 17.75 | 0.52 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 14.50 | 0.79 |
| 18 Thu December 2025 | 1.95 | 23.70 | 0.88 |
| 17 Wed December 2025 | 1.80 | 19.45 | 0.92 |
| 16 Tue December 2025 | 2.50 | 17.00 | 0.92 |
| 15 Mon December 2025 | 4.00 | 14.00 | 0.88 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 10.10 | 0.53 |
| 18 Thu December 2025 | 2.90 | 13.75 | 0.53 |
| 17 Wed December 2025 | 2.60 | 15.65 | 0.56 |
| 16 Tue December 2025 | 3.70 | 13.10 | 0.55 |
| 15 Mon December 2025 | 5.65 | 10.55 | 0.56 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.00 | 6.85 | 0.53 |
| 18 Thu December 2025 | 4.35 | 10.05 | 0.68 |
| 17 Wed December 2025 | 4.20 | 12.15 | 0.73 |
| 16 Tue December 2025 | 5.25 | 10.05 | 0.65 |
| 15 Mon December 2025 | 7.90 | 7.80 | 0.81 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.55 | 4.40 | 1.09 |
| 18 Thu December 2025 | 6.15 | 7.00 | 1.14 |
| 17 Wed December 2025 | 5.85 | 8.35 | 1.13 |
| 16 Tue December 2025 | 7.50 | 7.05 | 1.3 |
| 15 Mon December 2025 | 10.55 | 5.60 | 1.99 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.05 | 2.85 | 2.36 |
| 18 Thu December 2025 | 8.90 | 4.70 | 1.76 |
| 17 Wed December 2025 | 8.20 | 6.05 | 2.38 |
| 16 Tue December 2025 | 9.95 | 4.95 | 1.73 |
| 15 Mon December 2025 | 13.80 | 4.00 | 2.41 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.55 | 1.85 | 5.63 |
| 18 Thu December 2025 | 12.35 | 3.10 | 3.98 |
| 17 Wed December 2025 | 11.15 | 4.15 | 6.11 |
| 16 Tue December 2025 | 14.00 | 3.40 | 14.41 |
| 15 Mon December 2025 | 19.40 | 2.80 | 12.84 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.90 | 1.15 | 15.82 |
| 18 Thu December 2025 | 31.90 | 2.05 | 15.27 |
| 17 Wed December 2025 | 31.90 | 2.75 | 11.64 |
| 16 Tue December 2025 | 31.90 | 2.45 | 10.09 |
| 15 Mon December 2025 | 31.90 | 2.00 | 9.82 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.00 | 0.80 | 3.25 |
| 18 Thu December 2025 | 20.30 | 1.30 | 3.37 |
| 17 Wed December 2025 | 18.60 | 1.95 | 3.21 |
| 16 Tue December 2025 | 22.65 | 1.65 | 3.3 |
| 15 Mon December 2025 | 26.50 | 1.50 | 3.22 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.15 | 0.55 | 26.75 |
| 18 Thu December 2025 | 38.15 | 0.80 | 16.63 |
| 17 Wed December 2025 | 38.15 | 1.35 | 17 |
| 16 Tue December 2025 | 38.15 | 1.05 | 18.63 |
| 15 Mon December 2025 | 38.15 | 1.05 | 20.75 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.40 | 0.45 | 3.52 |
| 18 Thu December 2025 | 37.40 | 0.70 | 2.98 |
| 17 Wed December 2025 | 37.40 | 0.85 | 3.35 |
| 16 Tue December 2025 | 37.40 | 0.90 | 2.61 |
| 15 Mon December 2025 | 37.40 | 0.75 | 2.67 |
ContainerCorporation CONCOR Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.65 | 0.40 | 139 |
| 18 Thu December 2025 | 59.65 | 0.40 | 139 |
| 17 Wed December 2025 | 59.65 | 0.55 | 142 |
| 16 Tue December 2025 | 59.65 | 0.70 | 147 |
| 15 Mon December 2025 | 59.65 | 0.60 | 146 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.55 | 0.30 | 128.67 |
| 18 Thu December 2025 | 56.55 | 0.30 | 128.67 |
| 17 Wed December 2025 | 56.55 | 0.40 | 127.67 |
| 16 Tue December 2025 | 56.55 | 0.50 | 127.67 |
| 15 Mon December 2025 | 56.55 | 0.45 | 127.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.