ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Current intraday price of Container Corporation of India Limited CONCOR is 730.500 at 15:44 Fri 16 May 2025

Stock opened at 696.700 and moved inside a range of 689.550 and 734.000

Hourly intraday price targets for Container Corporation of India Limited CONCOR can be 710.03 on downside and 754.48 on upper side.

Intraday target 1:	673.57
Intraday target 2:	702.03
Intraday target 3:	718.01666666667
Intraday target 4:	746.48
Intraday target 5:	762.47

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 710.03 and 754.48

Daily Target 1	673.57
Daily Target 2	702.03
Daily Target 3	718.01666666667
Daily Target 4	746.48
Daily Target 5	762.47

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	730.50 (5.83%)	696.70	689.55 - 734.00	4.9536 times
Thu 15 May 2025	690.25 (0.42%)	692.60	687.75 - 698.70	1.13 times
Wed 14 May 2025	687.35 (-0.3%)	691.05	686.30 - 703.45	1.2223 times
Tue 13 May 2025	689.40 (0.17%)	688.70	688.00 - 701.90	0.6293 times
Mon 12 May 2025	688.25 (6.1%)	670.10	668.00 - 690.95	0.5314 times
Fri 09 May 2025	648.65 (-1.33%)	645.30	645.30 - 659.15	0.4204 times
Thu 08 May 2025	657.40 (-3.25%)	683.40	650.60 - 684.00	0.3218 times
Wed 07 May 2025	679.50 (0.84%)	671.00	668.20 - 683.90	0.2254 times
Tue 06 May 2025	673.85 (-2.4%)	694.40	672.00 - 694.80	0.3267 times
Mon 05 May 2025	690.40 (1.42%)	685.00	682.05 - 695.00	0.2393 times
Fri 02 May 2025	680.75 (1.05%)	674.45	673.80 - 685.00	0.5097 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 699.25 and 765.25

Weekly Target 1	644.83
Weekly Target 2	687.67
Weekly Target 3	710.83333333333
Weekly Target 4	753.67
Weekly Target 5	776.83

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	730.50 (12.62%)	670.10	668.00 - 734.00	3.1033 times
Fri 09 May 2025	648.65 (-4.72%)	685.00	645.30 - 695.00	0.5621 times
Fri 02 May 2025	680.75 (0.29%)	680.00	668.10 - 696.90	0.6929 times
Fri 25 April 2025	678.75 (-2.92%)	701.00	675.00 - 716.80	0.7754 times
Thu 17 April 2025	699.15 (2.1%)	689.00	680.30 - 706.90	0.5969 times
Fri 11 April 2025	684.80 (-0.39%)	642.00	641.15 - 705.20	0.6817 times
Fri 04 April 2025	687.50 (-0.59%)	691.10	682.60 - 717.95	0.5504 times
Fri 28 March 2025	691.60 (0.28%)	698.00	682.80 - 731.15	1.4916 times
Fri 21 March 2025	689.65 (7.72%)	632.05	625.00 - 694.85	1.0846 times
Thu 13 March 2025	640.25 (-2.5%)	660.00	630.00 - 663.80	0.4612 times
Fri 07 March 2025	656.65 (5.28%)	626.30	601.25 - 676.70	1.0916 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 687.9 and 776.6

Monthly Target 1	614.57
Monthly Target 2	672.53
Monthly Target 3	703.26666666667
Monthly Target 4	761.23
Monthly Target 5	791.97

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	730.50 (8.43%)	674.45	645.30 - 734.00	0.8863 times
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.7157 times
Fri 28 March 2025	691.60 (10.89%)	626.30	601.25 - 731.15	0.95 times
Fri 28 February 2025	623.70 (-20.05%)	754.00	621.50 - 754.00	0.7768 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	1.0485 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.7518 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.7577 times
Thu 31 October 2024	847.10 (-7.75%)	923.00	778.75 - 926.95	1.122 times
Mon 30 September 2024	918.30 (-4.85%)	969.00	876.40 - 979.50	1.5625 times
Fri 30 August 2024	965.10 (-7.24%)	1040.75	942.20 - 1044.95	1.4287 times
Wed 31 July 2024	1040.45 (-0.19%)	1039.05	988.70 - 1075.00	2.2318 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	697.15
12 day DMA	682.5
20 day DMA	689.16
35 day DMA	691.09
50 day DMA	679.64
100 day DMA	711.04
150 day DMA	752.36
200 day DMA	804.84

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	699.7	684.3	681.33
12 day EMA	689.87	682.48	681.07
20 day EMA	687.78	683.28	682.55
35 day EMA	683.7	680.94	680.39
50 day EMA	681.42	679.42	678.98

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	697.15	680.78	674.21
12 day SMA	682.5	678.88	678.48
20 day SMA	689.16	687.6	687.89
35 day SMA	691.09	689.92	689.51
50 day SMA	679.64	678.28	678
100 day SMA	711.04	711.8	713.09
150 day SMA	752.36	753.37	754.7
200 day SMA	804.84	806.31	808.01

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	732.55	692.30	691.80 to 735.00	1.12 times
15 Thu	692.90	691.60	689.55 to 699.95	1.04 times
14 Wed	690.65	693.80	688.65 to 706.55	0.99 times
13 Tue	692.40	690.00	690.00 to 705.00	0.94 times
12 Mon	692.10	670.00	670.00 to 693.80	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	736.85	698.20	695.30 to 739.10	1.61 times
15 Thu	696.55	697.85	692.60 to 703.55	1.05 times
14 Wed	694.20	699.05	692.50 to 710.00	0.86 times
13 Tue	696.25	694.15	694.15 to 708.10	0.77 times
12 Mon	695.75	673.00	673.00 to 697.55	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	739.95	700.00	700.00 to 741.00	1.36 times
15 Thu	700.65	706.00	699.00 to 706.00	1.14 times
14 Wed	699.00	704.00	696.85 to 714.80	0.95 times
13 Tue	700.60	702.05	699.00 to 711.00	0.79 times
12 Mon	699.40	680.15	680.15 to 700.30	0.75 times

Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry

ContainerCorporation CONCOR Option strike: 820.00

Date	CE	PE	PCR
16 Fri May 2025	1.80	90.70	0.61
15 Thu May 2025	0.25	125.75	0.65
14 Wed May 2025	0.25	125.75	0.6
13 Tue May 2025	0.30	125.75	0.6
12 Mon May 2025	0.30	128.25	0.55

ContainerCorporation CONCOR Option strike: 800.00

Date	CE	PE	PCR
16 Fri May 2025	3.60	70.90	0.24
15 Thu May 2025	0.65	105.00	0.3
14 Wed May 2025	0.60	100.00	0.34
13 Tue May 2025	0.80	153.80	0.33
12 Mon May 2025	0.75	153.80	0.33

ContainerCorporation CONCOR Option strike: 790.00

Date	CE	PE	PCR
16 Fri May 2025	4.85	66.70	0.17

ContainerCorporation CONCOR Option strike: 780.00

Date	CE	PE	PCR
16 Fri May 2025	6.60	55.00	0.05
15 Thu May 2025	1.15	87.50	0.13
14 Wed May 2025	1.20	90.00	0.13
13 Tue May 2025	1.40	82.40	0.11
12 Mon May 2025	1.35	131.00	0.13

ContainerCorporation CONCOR Option strike: 770.00

Date	CE	PE	PCR
16 Fri May 2025	8.70	59.05	0.02
15 Thu May 2025	1.60	81.05	0.03
14 Wed May 2025	1.65	81.05	0.03
13 Tue May 2025	2.00	72.00	0.02
12 Mon May 2025	2.00	61.60	0.03

ContainerCorporation CONCOR Option strike: 760.00

Date	CE	PE	PCR
16 Fri May 2025	11.30	38.40	0.07
15 Thu May 2025	2.30	68.20	0.12
14 Wed May 2025	2.40	71.65	0.12
13 Tue May 2025	2.80	66.05	0.12
12 Mon May 2025	2.75	83.80	0.13

ContainerCorporation CONCOR Option strike: 750.00

Date	CE	PE	PCR
16 Fri May 2025	14.60	31.70	0.14
15 Thu May 2025	3.25	60.45	0.2
14 Wed May 2025	3.40	62.65	0.22
13 Tue May 2025	3.90	61.20	0.23
12 Mon May 2025	3.90	61.90	0.29

ContainerCorporation CONCOR Option strike: 740.00

Date	CE	PE	PCR
16 Fri May 2025	18.50	25.55	0.2
15 Thu May 2025	4.55	49.80	0.15
14 Wed May 2025	4.65	53.35	0.15
13 Tue May 2025	5.30	52.00	0.16
12 Mon May 2025	5.35	52.35	0.21

ContainerCorporation CONCOR Option strike: 730.00

Date	CE	PE	PCR
16 Fri May 2025	23.15	20.25	0.29
15 Thu May 2025	6.40	42.35	0.36
14 Wed May 2025	6.35	45.30	0.41
13 Tue May 2025	7.25	46.20	0.37
12 Mon May 2025	7.30	44.60	0.47

ContainerCorporation CONCOR Option strike: 720.00

Date	CE	PE	PCR
16 Fri May 2025	28.65	15.80	0.58
15 Thu May 2025	8.65	35.10	0.3
14 Wed May 2025	8.65	37.70	0.3
13 Tue May 2025	9.70	37.05	0.28
12 Mon May 2025	9.75	37.90	0.32

ContainerCorporation CONCOR Option strike: 710.00

Date	CE	PE	PCR
16 Fri May 2025	34.85	12.00	0.64
15 Thu May 2025	11.70	28.60	0.26
14 Wed May 2025	11.70	30.55	0.25
13 Tue May 2025	12.70	30.20	0.22
12 Mon May 2025	13.05	31.00	0.25

ContainerCorporation CONCOR Option strike: 700.00

Date	CE	PE	PCR
16 Fri May 2025	41.65	8.95	0.77
15 Thu May 2025	15.75	22.40	0.6
14 Wed May 2025	15.55	24.35	0.62
13 Tue May 2025	16.80	24.15	0.63
12 Mon May 2025	17.10	24.85	0.54

ContainerCorporation CONCOR Option strike: 690.00

Date	CE	PE	PCR
16 Fri May 2025	49.05	6.70	0.68
15 Thu May 2025	20.65	17.30	0.6
14 Wed May 2025	20.15	19.15	0.65
13 Tue May 2025	21.60	19.10	0.52
12 Mon May 2025	21.90	19.75	0.43

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
16 Fri May 2025	57.60	4.90	2.07
15 Thu May 2025	26.05	13.40	1.3
14 Wed May 2025	25.70	14.65	1.62
13 Tue May 2025	27.00	14.75	1.51
12 Mon May 2025	27.65	15.50	1.09

ContainerCorporation CONCOR Option strike: 670.00

Date	CE	PE	PCR
16 Fri May 2025	67.00	3.50	3.12
15 Thu May 2025	33.25	9.75	2.82
14 Wed May 2025	32.10	11.15	2.65
13 Tue May 2025	34.50	11.35	2.27
12 Mon May 2025	34.00	12.30	2.44

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
16 Fri May 2025	74.50	2.50	2.58
15 Thu May 2025	39.90	7.10	2.73
14 Wed May 2025	39.00	8.45	2.8
13 Tue May 2025	40.65	8.45	2.22
12 Mon May 2025	41.15	9.35	2.14

ContainerCorporation CONCOR Option strike: 650.00

Date	CE	PE	PCR
16 Fri May 2025	84.70	1.80	3.3
15 Thu May 2025	47.70	5.20	2.26
14 Wed May 2025	46.95	6.25	2.28
13 Tue May 2025	48.90	6.50	2.44
12 Mon May 2025	48.95	7.35	2.56

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
16 Fri May 2025	96.35	1.25	5.97
15 Thu May 2025	57.30	3.70	7.1
14 Wed May 2025	54.90	4.60	6.66
13 Tue May 2025	59.15	4.95	7.96
12 Mon May 2025	57.40	5.60	7.8

ContainerCorporation CONCOR Option strike: 630.00

Date	CE	PE	PCR
16 Fri May 2025	64.90	0.95	8.71
15 Thu May 2025	64.90	2.65	9.86
14 Wed May 2025	63.85	3.35	10.71
13 Tue May 2025	67.20	3.65	12.5
12 Mon May 2025	57.00	4.35	11

ContainerCorporation CONCOR Option strike: 620.00

Date	CE	PE	PCR
16 Fri May 2025	75.70	0.80	9.18
15 Thu May 2025	75.70	1.95	9.82
14 Wed May 2025	75.70	2.45	10
13 Tue May 2025	44.65	2.80	9.36
12 Mon May 2025	44.65	3.40	10.91

ContainerCorporation CONCOR Option strike: 610.00

Date	CE	PE	PCR
16 Fri May 2025	50.70	0.60	9.25
15 Thu May 2025	50.70	1.25	9.75
14 Wed May 2025	50.70	1.80	8.25
13 Tue May 2025	50.70	2.05	17.25
12 Mon May 2025	50.70	2.70	23.5

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
16 Fri May 2025	121.00	0.45	21.58
15 Thu May 2025	100.00	1.05	22.08
14 Wed May 2025	100.00	1.35	22.15
13 Tue May 2025	98.00	1.60	22.71
12 Mon May 2025	58.70	2.10	23.87

ContainerCorporation CONCOR Option strike: 580.00

Date	CE	PE	PCR
16 Fri May 2025	78.30	0.25	244
15 Thu May 2025	78.30	0.70	256
14 Wed May 2025	78.30	0.80	256
13 Tue May 2025	78.30	1.00	263
12 Mon May 2025	78.30	1.05	261

Feed