ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 499.58 and 504.83

Daily Target 1	498.43
Daily Target 2	500.72
Daily Target 3	503.68333333333
Daily Target 4	505.97
Daily Target 5	508.93

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	503.00 (-0.54%)	503.50	501.40 - 506.65	0.5979 times
Thu 19 February 2026	505.75 (-0.16%)	507.50	501.10 - 509.55	1.6694 times
Wed 18 February 2026	506.55 (0.21%)	505.55	501.50 - 508.45	1.031 times
Tue 17 February 2026	505.50 (0.35%)	501.80	501.60 - 511.90	1.0156 times
Mon 16 February 2026	503.75 (1.09%)	497.00	494.00 - 504.65	0.3848 times
Fri 13 February 2026	498.30 (-1.69%)	503.00	497.00 - 503.90	0.7037 times
Thu 12 February 2026	506.85 (-1.61%)	513.45	504.30 - 514.50	0.7852 times
Wed 11 February 2026	515.15 (0.3%)	515.10	510.15 - 516.85	0.811 times
Tue 10 February 2026	513.60 (0%)	512.10	512.10 - 522.30	2.0586 times
Mon 09 February 2026	513.60 (0.8%)	515.00	508.25 - 516.15	0.9428 times
Fri 06 February 2026	509.50 (-2.4%)	519.65	506.05 - 519.65	2.4961 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 498.5 and 516.4

Weekly Target 1	485.07
Weekly Target 2	494.03
Weekly Target 3	502.96666666667
Weekly Target 4	511.93
Weekly Target 5	520.87

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	503.00 (0.94%)	497.00	494.00 - 511.90	0.6311 times
Fri 13 February 2026	498.30 (-2.2%)	515.00	497.00 - 522.30	0.7121 times
Fri 06 February 2026	509.50 (1.44%)	505.00	485.85 - 538.95	1.9767 times
Fri 30 January 2026	502.25 (4.69%)	481.00	472.75 - 506.95	1.1596 times
Fri 23 January 2026	479.75 (-7.69%)	518.00	478.00 - 521.05	1.2203 times
Fri 16 January 2026	519.70 (1.3%)	510.00	504.45 - 524.00	0.6714 times
Fri 09 January 2026	513.05 (-3.53%)	532.50	510.35 - 534.00	0.938 times
Fri 02 January 2026	531.80 (2.21%)	524.90	514.25 - 532.70	1.3632 times
Fri 26 December 2025	520.30 (3.78%)	503.00	501.85 - 523.00	0.7167 times
Fri 19 December 2025	501.35 (-0.82%)	506.00	490.55 - 506.00	0.6107 times
Fri 12 December 2025	505.50 (-1.09%)	508.25	493.35 - 513.00	1.2975 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 467.88 and 520.98

Monthly Target 1	456.17
Monthly Target 2	479.58
Monthly Target 3	509.26666666667
Monthly Target 4	532.68
Monthly Target 5	562.37

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	503.00 (0.15%)	505.00	485.85 - 538.95	0.599 times
Fri 30 January 2026	502.25 (-4.32%)	527.55	472.75 - 534.00	0.7625 times
Wed 31 December 2025	524.95 (2.68%)	513.10	490.55 - 527.50	0.9469 times
Fri 28 November 2025	511.25 (-6.24%)	545.55	507.45 - 553.00	2.1361 times
Fri 31 October 2025	545.25 (3.7%)	527.00	523.80 - 557.00	0.5683 times
Tue 30 September 2025	525.80 (-0.29%)	530.00	520.65 - 569.80	0.9862 times
Fri 29 August 2025	527.35 (-8.79%)	578.15	521.70 - 583.25	0.772 times
Thu 31 July 2025	578.20 (-23.9%)	764.00	576.20 - 764.90	0.7712 times
Mon 30 June 2025	759.80 (-3.14%)	784.35	725.50 - 815.05	0.7368 times
Fri 30 May 2025	784.40 (16.43%)	674.45	645.30 - 791.00	1.721 times
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.5413 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	504.91
12 day DMA	508.63
20 day DMA	507.82
35 day DMA	510.39
50 day DMA	510.23
100 day DMA	517.7
150 day DMA	531.68
200 day DMA	579.77

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.03	506.04	506.18
12 day EMA	506.88	507.59	507.93
20 day EMA	507.72	508.22	508.48
35 day EMA	508.93	509.28	509.49
50 day EMA	509.4	509.66	509.82

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.91	503.97	504.19
12 day SMA	508.63	510.65	512.49
20 day SMA	507.82	506.66	506.09
35 day SMA	510.39	511	511.54
50 day SMA	510.23	510.23	510.23
100 day SMA	517.7	517.92	518.16
150 day SMA	531.68	532.46	533.22
200 day SMA	579.77	580.65	581.49

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	504.30	506.00	500.40 to 508.75	0.77 times
18 Wed	507.25	503.00	501.95 to 508.90	1 times
17 Tue	505.90	506.00	502.05 to 511.95	1.05 times
16 Mon	504.95	494.50	494.45 to 505.50	1.08 times
13 Fri	498.50	501.20	497.25 to 504.90	1.09 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	507.00	510.50	503.90 to 512.25	2.21 times
18 Wed	510.45	508.35	505.05 to 512.35	1.08 times
17 Tue	509.20	507.50	507.40 to 515.25	0.69 times
16 Mon	508.10	500.00	500.00 to 508.75	0.55 times
13 Fri	501.80	506.65	500.85 to 508.95	0.48 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	510.65	513.85	508.00 to 513.85	1.29 times
18 Wed	513.35	514.45	510.30 to 514.90	0.99 times
17 Tue	511.00	516.00	511.00 to 518.05	0.93 times
16 Mon	511.30	503.45	503.45 to 511.50	0.92 times
13 Fri	504.25	509.00	504.00 to 510.00	0.88 times

Option chain for Container Corporation CONCOR 24 Tue February 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	95.25	0.65
18 Wed February 2026	0.05	93.75	0.85
17 Tue February 2026	0.05	92.00	0.88
16 Mon February 2026	0.05	95.00	0.92

ContainerCorporation CONCOR Option strike: 590.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	68.70	0.65
18 Wed February 2026	0.10	68.70	0.65
17 Tue February 2026	0.10	68.70	0.59
16 Mon February 2026	0.20	68.70	0.49

ContainerCorporation CONCOR Option strike: 580.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	75.20	0.16
18 Wed February 2026	0.05	68.45	0.16
17 Tue February 2026	0.10	68.45	0.16
16 Mon February 2026	0.15	65.15	0.16

ContainerCorporation CONCOR Option strike: 570.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	68.00	0.24
18 Wed February 2026	0.05	63.00	0.21
17 Tue February 2026	0.10	49.00	0.2
16 Mon February 2026	0.25	49.00	0.19

ContainerCorporation CONCOR Option strike: 560.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	54.05	0.36
18 Wed February 2026	0.10	53.25	0.33
17 Tue February 2026	0.25	53.65	0.27
16 Mon February 2026	0.35	58.65	0.26

ContainerCorporation CONCOR Option strike: 550.00

Date	CE	PE	PCR
19 Thu February 2026	0.15	44.20	0.27
18 Wed February 2026	0.20	42.55	0.32
17 Tue February 2026	0.35	43.85	0.33
16 Mon February 2026	0.65	45.35	0.3

ContainerCorporation CONCOR Option strike: 545.00

Date	CE	PE	PCR
19 Thu February 2026	0.20	38.95	0.38
18 Wed February 2026	0.25	40.50	0.33
17 Tue February 2026	0.50	40.50	0.33
16 Mon February 2026	0.85	40.50	0.29

ContainerCorporation CONCOR Option strike: 540.00

Date	CE	PE	PCR
19 Thu February 2026	0.25	34.75	0.62
18 Wed February 2026	0.40	32.50	0.6
17 Tue February 2026	0.70	34.35	0.54
16 Mon February 2026	1.05	35.80	0.47

ContainerCorporation CONCOR Option strike: 535.00

Date	CE	PE	PCR
19 Thu February 2026	0.30	23.45	0.45
18 Wed February 2026	0.60	23.45	0.42
17 Tue February 2026	1.00	23.45	0.32
16 Mon February 2026	1.30	23.45	0.29

ContainerCorporation CONCOR Option strike: 530.00

Date	CE	PE	PCR
19 Thu February 2026	0.45	25.00	0.24
18 Wed February 2026	0.85	24.30	0.26
17 Tue February 2026	1.30	25.45	0.26
16 Mon February 2026	1.75	26.75	0.26

ContainerCorporation CONCOR Option strike: 525.00

Date	CE	PE	PCR
19 Thu February 2026	0.60	20.45	0.8
18 Wed February 2026	1.30	18.80	0.77
17 Tue February 2026	1.85	21.40	0.79
16 Mon February 2026	2.35	23.30	0.81

ContainerCorporation CONCOR Option strike: 520.00

Date	CE	PE	PCR
19 Thu February 2026	1.00	16.75	0.52
18 Wed February 2026	1.95	15.10	0.49
17 Tue February 2026	2.70	16.55	0.52
16 Mon February 2026	3.25	18.10	0.53

ContainerCorporation CONCOR Option strike: 515.00

Date	CE	PE	PCR
19 Thu February 2026	1.55	12.20	0.88
18 Wed February 2026	3.00	9.80	0.66
17 Tue February 2026	3.85	13.10	0.67
16 Mon February 2026	4.35	14.30	0.78

ContainerCorporation CONCOR Option strike: 510.00

Date	CE	PE	PCR
19 Thu February 2026	2.55	7.40	0.48
18 Wed February 2026	4.50	7.05	0.64
17 Tue February 2026	5.20	9.35	0.66
16 Mon February 2026	5.90	10.90	0.64

ContainerCorporation CONCOR Option strike: 505.00

Date	CE	PE	PCR
19 Thu February 2026	4.35	4.90	1.02
18 Wed February 2026	6.85	4.45	1.21
17 Tue February 2026	7.40	6.45	1.22
16 Mon February 2026	7.95	8.05	1.17

ContainerCorporation CONCOR Option strike: 500.00

Date	CE	PE	PCR
19 Thu February 2026	7.05	2.80	1.34
18 Wed February 2026	10.15	2.70	1.36
17 Tue February 2026	10.25	4.30	1.41
16 Mon February 2026	10.60	5.75	1.36

ContainerCorporation CONCOR Option strike: 495.00

Date	CE	PE	PCR
19 Thu February 2026	11.25	1.55	1.21
18 Wed February 2026	13.80	1.60	1.22
17 Tue February 2026	14.45	2.95	1.25
16 Mon February 2026	13.85	4.05	1.16

ContainerCorporation CONCOR Option strike: 490.00

Date	CE	PE	PCR
19 Thu February 2026	15.55	1.00	1.82
18 Wed February 2026	18.25	1.05	1.68
17 Tue February 2026	17.65	2.00	1.78
16 Mon February 2026	17.85	2.85	1.73

ContainerCorporation CONCOR Option strike: 485.00

Date	CE	PE	PCR
19 Thu February 2026	19.45	0.70	4.55
18 Wed February 2026	22.85	0.70	3.69
17 Tue February 2026	21.85	1.40	3.85
16 Mon February 2026	21.70	2.05	3.69

ContainerCorporation CONCOR Option strike: 480.00

Date	CE	PE	PCR
19 Thu February 2026	25.55	0.55	4.42
18 Wed February 2026	27.75	0.55	4.28
17 Tue February 2026	26.30	1.00	4.22
16 Mon February 2026	26.65	1.55	4.24

ContainerCorporation CONCOR Option strike: 475.00

Date	CE	PE	PCR
19 Thu February 2026	32.25	0.35	2.94
18 Wed February 2026	32.25	0.40	3.09
17 Tue February 2026	33.15	0.70	3.14
16 Mon February 2026	26.70	1.20	3.51

ContainerCorporation CONCOR Option strike: 470.00

Date	CE	PE	PCR
19 Thu February 2026	36.90	0.30	2
18 Wed February 2026	36.90	0.30	2.35
17 Tue February 2026	36.90	0.55	2.38
16 Mon February 2026	34.75	0.80	2.64

ContainerCorporation CONCOR Option strike: 465.00

Date	CE	PE	PCR
19 Thu February 2026	40.40	0.65	4.25
18 Wed February 2026	40.40	0.65	4.25
17 Tue February 2026	40.40	0.65	4.25
16 Mon February 2026	40.40	0.65	4.25

ContainerCorporation CONCOR Option strike: 460.00

Date	CE	PE	PCR
19 Thu February 2026	67.75	0.20	9.95
18 Wed February 2026	67.75	0.25	10.16
17 Tue February 2026	67.75	0.30	10.47
16 Mon February 2026	67.75	0.55	9.68

ContainerCorporation CONCOR Option strike: 450.00

Date	CE	PE	PCR
19 Thu February 2026	60.00	0.15	1.26
18 Wed February 2026	60.00	0.15	1.32
17 Tue February 2026	60.00	0.30	1.53
16 Mon February 2026	59.00	0.35	1.55

ContainerCorporation CONCOR Option strike: 400.00

Date	CE	PE	PCR
19 Thu February 2026	100.25	0.05	49.86
18 Wed February 2026	100.25	0.05	49.86
17 Tue February 2026	100.25	0.05	49.86
16 Mon February 2026	100.25	0.05	49.86

Feed