Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 742.33 and 823.78
| Daily Target 1 | 675.43 |
| Daily Target 2 | 727.77 |
| Daily Target 3 | 756.88333333333 |
| Daily Target 4 | 809.22 |
| Daily Target 5 | 838.33 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.10 (3.15%) | 732.00 | 704.55 - 786.00 | 3.8845 times | Thu 30 January 2025 | 756.25 (1.8%) | 743.05 | 741.00 - 761.55 | 1.1187 times | Wed 29 January 2025 | 742.90 (0.64%) | 741.00 | 738.00 - 750.00 | 0.2742 times | Tue 28 January 2025 | 738.15 (0.16%) | 742.00 | 729.30 - 753.05 | 0.4396 times | Mon 27 January 2025 | 736.95 (-2.31%) | 752.05 | 730.75 - 752.10 | 0.7208 times | Fri 24 January 2025 | 754.35 (-2.32%) | 776.00 | 751.00 - 776.35 | 0.5293 times | Thu 23 January 2025 | 772.25 (2.14%) | 755.75 | 750.00 - 775.70 | 0.3896 times | Wed 22 January 2025 | 756.05 (0.02%) | 757.50 | 740.40 - 759.65 | 0.8552 times | Tue 21 January 2025 | 755.90 (-2.37%) | 775.00 | 752.00 - 777.90 | 0.7852 times | Mon 20 January 2025 | 774.25 (0.23%) | 773.00 | 768.40 - 779.45 | 1.003 times | Fri 17 January 2025 | 772.45 (-0.46%) | 777.00 | 771.20 - 782.90 | 1.8298 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 742.33 and 823.78
| Weekly Target 1 | 675.43 |
| Weekly Target 2 | 727.77 |
| Weekly Target 3 | 756.88333333333 |
| Weekly Target 4 | 809.22 |
| Weekly Target 5 | 838.33 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.10 (3.41%) | 752.05 | 704.55 - 786.00 | 1.4901 times | Fri 24 January 2025 | 754.35 (-2.34%) | 773.00 | 740.40 - 779.45 | 0.8245 times | Fri 17 January 2025 | 772.45 (2.96%) | 750.25 | 725.00 - 782.90 | 1.2344 times | Fri 10 January 2025 | 750.25 (-4.52%) | 786.15 | 738.25 - 786.95 | 1.2951 times | Fri 03 January 2025 | 785.80 (0.21%) | 785.10 | 771.60 - 795.40 | 0.6434 times | Fri 27 December 2024 | 784.15 (2.11%) | 776.05 | 769.05 - 787.80 | 0.4245 times | Fri 20 December 2024 | 767.95 (-6.98%) | 828.90 | 765.05 - 828.90 | 0.6893 times | Fri 13 December 2024 | 825.55 (-2.08%) | 844.50 | 812.75 - 866.00 | 1.3529 times | Fri 06 December 2024 | 843.05 (1.77%) | 828.35 | 822.05 - 851.85 | 0.8534 times | Fri 29 November 2024 | 828.35 (5.07%) | 806.10 | 795.35 - 830.95 | 1.1924 times | Fri 22 November 2024 | 788.35 (0.34%) | 789.65 | 757.25 - 810.20 | 0.7738 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 696.9 and 787.75
| Monthly Target 1 | 669.17 |
| Monthly Target 2 | 724.63 |
| Monthly Target 3 | 760.01666666667 |
| Monthly Target 4 | 815.48 |
| Monthly Target 5 | 850.87 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.10 (-1%) | 787.00 | 704.55 - 795.40 | 0.6785 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.4865 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.4903 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.726 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.0111 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 0.9245 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 1.4441 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 1.7756 times | Fri 31 May 2024 | 1074.85 (4.56%) | 1033.75 | 978.05 - 1119.90 | 1.2867 times | Tue 30 April 2024 | 1028.00 (16.54%) | 894.00 | 887.75 - 1083.85 | 1.1767 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.6947 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 750.87 |
| 12 day DMA | 759.64 |
| 20 day DMA | 757.4 |
| 35 day DMA | 771.1 |
| 50 day DMA | 788.86 |
| 100 day DMA | 827.92 |
| 150 day DMA | 887.42 |
| 200 day DMA | 927.92 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.86 | 749.74 | 746.48 |
| 12 day EMA | 758.45 | 754.52 | 754.2 |
| 20 day EMA | 762.16 | 760.27 | 760.69 |
| 35 day EMA | 772.87 | 772.44 | 773.39 |
| 50 day EMA | 784.84 | 785.03 | 786.2 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.87 | 745.72 | 748.92 |
| 12 day SMA | 759.64 | 757.89 | 758.35 |
| 20 day SMA | 757.4 | 757.69 | 759.36 |
| 35 day SMA | 771.1 | 772.38 | 775.24 |
| 50 day SMA | 788.86 | 788.65 | 789.24 |
| 100 day SMA | 827.92 | 829.59 | 831.46 |
| 150 day SMA | 887.42 | 889.21 | 891.15 |
| 200 day SMA | 927.92 | 928.67 | 929.62 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 777.30 | 728.00 | 703.10 to 779.75 | 1.27 times |
| 30 Thu | 757.45 | 747.00 | 741.50 to 759.85 | 1.31 times |
| 29 Wed | 743.25 | 731.90 | 731.00 to 750.00 | 1 times |
| 28 Tue | 738.90 | 737.00 | 730.25 to 751.75 | 0.81 times |
| 27 Mon | 737.00 | 755.00 | 731.85 to 755.00 | 0.6 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 781.70 | 741.00 | 707.75 to 783.40 | 1.32 times |
| 30 Thu | 761.90 | 752.85 | 752.85 to 764.85 | 1.19 times |
| 29 Wed | 748.35 | 745.15 | 745.15 to 754.50 | 0.92 times |
| 28 Tue | 742.70 | 748.50 | 735.95 to 756.00 | 0.82 times |
| 27 Mon | 741.60 | 749.80 | 737.00 to 755.05 | 0.75 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 785.95 | 733.00 | 729.50 to 787.00 | 1 times |
Option chain for Container Corporation CONCOR 27 Thu February 2025 expiry
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.75 | 123.00 | 0.86 |
| 30 Thu January 2025 | 1.55 | 142.75 | 0.87 |
| 29 Wed January 2025 | 1.35 | 154.20 | 0.77 |
| 28 Tue January 2025 | 1.00 | 158.50 | 0.66 |
| 27 Mon January 2025 | 1.70 | 161.65 | 0.48 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.85 | 127.00 | 0.09 |
| 30 Thu January 2025 | 1.85 | 127.00 | 0.71 |
| 29 Wed January 2025 | 2.00 | 136.00 | 0.6 |
| 28 Tue January 2025 | 0.65 | 140.50 | 1 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.60 | 131.00 | 0.05 |
| 30 Thu January 2025 | 0.50 | 131.00 | 1 |
| 29 Wed January 2025 | 0.50 | 131.00 | 1 |
| 28 Tue January 2025 | 0.50 | 131.00 | 1 |
| 27 Mon January 2025 | 2.70 | 126.00 | 1 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.50 | 89.85 | 0.17 |
| 30 Thu January 2025 | 3.35 | 114.00 | 0.52 |
| 29 Wed January 2025 | 3.35 | 116.00 | 0.72 |
| 28 Tue January 2025 | 2.25 | 121.50 | 0.53 |
| 27 Mon January 2025 | 3.00 | 125.05 | 1.5 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.70 | 76.85 | 0.29 |
| 30 Thu January 2025 | 4.35 | 94.00 | 0.35 |
| 29 Wed January 2025 | 4.25 | 108.15 | 0.33 |
| 28 Tue January 2025 | 3.55 | 107.50 | 0.21 |
| 27 Mon January 2025 | 3.70 | 120.50 | 0.21 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.05 | 68.80 | 0.15 |
| 30 Thu January 2025 | 5.25 | 98.00 | 0.41 |
| 29 Wed January 2025 | 3.85 | 98.00 | 0.33 |
| 28 Tue January 2025 | 3.85 | 99.00 | 0.3 |
| 27 Mon January 2025 | 4.05 | 75.00 | 0.41 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.05 | 70.85 | 0.07 |
| 30 Thu January 2025 | 6.65 | 76.00 | 0.15 |
| 29 Wed January 2025 | 7.20 | 66.90 | 0.19 |
| 28 Tue January 2025 | 5.40 | 66.90 | 0.19 |
| 27 Mon January 2025 | 4.95 | 66.90 | 0.38 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.30 | 52.60 | 0.15 |
| 30 Thu January 2025 | 8.20 | 77.50 | 0.14 |
| 29 Wed January 2025 | 8.05 | 81.60 | 0.18 |
| 28 Tue January 2025 | 7.00 | 79.15 | 0.15 |
| 27 Mon January 2025 | 6.40 | 84.80 | 0.09 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.20 | 45.30 | 0.08 |
| 30 Thu January 2025 | 10.40 | 62.00 | 0.14 |
| 29 Wed January 2025 | 9.60 | 74.00 | 0.11 |
| 28 Tue January 2025 | 8.55 | 75.40 | 0.09 |
| 27 Mon January 2025 | 7.95 | 75.40 | 0.08 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.40 | 39.40 | 0.24 |
| 30 Thu January 2025 | 13.05 | 55.85 | 0.26 |
| 29 Wed January 2025 | 11.95 | 67.50 | 0.21 |
| 28 Tue January 2025 | 10.75 | 69.75 | 0.13 |
| 27 Mon January 2025 | 10.05 | 74.10 | 0.11 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.40 | 34.05 | 0.31 |
| 30 Thu January 2025 | 15.90 | 59.85 | 0.02 |
| 29 Wed January 2025 | 14.15 | 59.85 | 0.03 |
| 28 Tue January 2025 | 12.80 | 59.85 | 0.03 |
| 27 Mon January 2025 | 12.35 | 59.85 | 0.04 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.00 | 28.25 | 0.28 |
| 30 Thu January 2025 | 19.60 | 41.10 | 0.14 |
| 29 Wed January 2025 | 16.90 | 52.50 | 0.09 |
| 28 Tue January 2025 | 15.65 | 56.55 | 0.07 |
| 27 Mon January 2025 | 14.85 | 51.00 | 0.02 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 31.20 | 23.70 | 0.63 |
| 30 Thu January 2025 | 23.80 | 37.15 | 0.33 |
| 29 Wed January 2025 | 20.40 | 44.50 | 0.24 |
| 28 Tue January 2025 | 18.55 | 48.85 | 0.27 |
| 27 Mon January 2025 | 18.80 | 50.20 | 0.38 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 37.20 | 19.60 | 1.48 |
| 30 Thu January 2025 | 28.00 | 30.00 | 0.72 |
| 29 Wed January 2025 | 24.35 | 40.15 | 0.32 |
| 28 Tue January 2025 | 22.40 | 38.00 | 0.14 |
| 27 Mon January 2025 | 21.85 | 44.35 | 0.26 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.70 | 16.10 | 1.34 |
| 30 Thu January 2025 | 33.05 | 25.75 | 1.36 |
| 29 Wed January 2025 | 28.75 | 34.60 | 1.37 |
| 28 Tue January 2025 | 26.45 | 37.10 | 1.34 |
| 27 Mon January 2025 | 24.40 | 39.35 | 1.29 |
ContainerCorporation CONCOR Option strike: 740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 50.70 | 13.20 | 2.26 |
| 30 Thu January 2025 | 37.65 | 21.85 | 2.01 |
| 29 Wed January 2025 | 33.70 | 29.65 | 2.38 |
| 28 Tue January 2025 | 31.20 | 32.05 | 2.11 |
| 27 Mon January 2025 | 31.65 | 33.70 | 2.9 |
ContainerCorporation CONCOR Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 59.15 | 10.80 | 1.33 |
| 30 Thu January 2025 | 46.30 | 17.90 | 1.66 |
| 29 Wed January 2025 | 35.75 | 25.00 | 11.2 |
| 28 Tue January 2025 | 35.75 | 27.20 | 11.2 |
ContainerCorporation CONCOR Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 65.65 | 8.85 | 2.12 |
| 30 Thu January 2025 | 51.40 | 14.85 | 8.59 |
| 29 Wed January 2025 | 45.85 | 21.45 | 44 |
ContainerCorporation CONCOR Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.50 | 7.40 | 2.13 |
| 30 Thu January 2025 | 54.30 | 12.00 | 8.6 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 83.15 | 6.05 | 8.47 |
| 30 Thu January 2025 | 65.50 | 9.95 | 13.05 |
| 29 Wed January 2025 | 60.25 | 14.70 | 17.29 |
| 28 Tue January 2025 | 53.00 | 16.40 | 21.63 |
| 27 Mon January 2025 | 53.00 | 17.20 | 14.5 |
ContainerCorporation CONCOR Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 66.70 | 5.15 | 9 |
ContainerCorporation CONCOR Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.85 | 3.90 | 26.14 |
ContainerCorporation CONCOR Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 104.65 | 3.35 | 21.5 |
ContainerCorporation CONCOR Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 71.25 | 2.80 | 50.5 |
ContainerCorporation CONCOR Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 125.50 | 2.45 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.