Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1260.5 and 1293.5
| Daily Target 1 | 1235.33 |
| Daily Target 2 | 1252.67 |
| Daily Target 3 | 1268.3333333333 |
| Daily Target 4 | 1285.67 |
| Daily Target 5 | 1301.33 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1270.00 (-1.23%) | 1266.80 | 1251.00 - 1284.00 | 1.0651 times | Mon 19 October 2026 | 1285.80 (-3.97%) | 1350.00 | 1276.10 - 1350.00 | 1.0207 times | Fri 16 October 2026 | 1339.00 (-1.06%) | 1362.90 | 1332.00 - 1366.80 | 0.5801 times | Thu 15 October 2026 | 1353.30 (-2.08%) | 1390.80 | 1350.00 - 1394.90 | 0.46 times | Wed 14 October 2026 | 1382.10 (0.91%) | 1378.80 | 1372.10 - 1395.60 | 0.8146 times | Tue 13 October 2026 | 1369.70 (1.13%) | 1355.40 | 1335.50 - 1375.00 | 0.8652 times | Mon 12 October 2026 | 1354.40 (-0.51%) | 1368.20 | 1350.00 - 1388.60 | 0.6796 times | Fri 09 October 2026 | 1361.40 (2.3%) | 1336.00 | 1326.00 - 1370.00 | 1.6408 times | Thu 08 October 2026 | 1330.80 (-2.13%) | 1360.00 | 1309.50 - 1371.00 | 2.3157 times | Wed 07 October 2026 | 1359.70 (-0.66%) | 1373.00 | 1356.00 - 1379.50 | 0.5581 times | Tue 06 October 2026 | 1368.80 (0.95%) | 1352.00 | 1348.20 - 1375.00 | 0.5351 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1211 and 1310
| Weekly Target 1 | 1191.33 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1290.3333333333 |
| Weekly Target 4 | 1329.67 |
| Weekly Target 5 | 1389.33 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1270.00 (-5.15%) | 1350.00 | 1251.00 - 1350.00 | 0.2432 times | Fri 16 October 2026 | 1339.00 (-1.65%) | 1368.20 | 1332.00 - 1395.60 | 0.3964 times | Fri 09 October 2026 | 1361.40 (-0.92%) | 1394.70 | 1309.50 - 1398.70 | 0.6713 times | Thu 01 October 2026 | 1374.10 (-5.47%) | 1453.60 | 1320.00 - 1453.60 | 0.7622 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 1.9713 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.6824 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.317 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.9045 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.7802 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 2.2716 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.4219 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1186 and 1335
| Monthly Target 1 | 1158 |
| Monthly Target 2 | 1214 |
| Monthly Target 3 | 1307 |
| Monthly Target 4 | 1363 |
| Monthly Target 5 | 1456 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1270.00 (-7.54%) | 1373.60 | 1251.00 - 1400.00 | 0.1619 times | Wed 30 September 2026 | 1373.60 (-5.01%) | 1458.90 | 1366.60 - 1592.00 | 0.5435 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6497 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4491 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1512 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4898 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1062 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5367 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.6011 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3108 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2698 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1326.04 |
| 12 day DMA | 1344.24 |
| 20 day DMA | 1385.36 |
| 35 day DMA | 1421.3 |
| 50 day DMA | 1447.05 |
| 100 day DMA | 1373.08 |
| 150 day DMA | 1281.88 |
| 200 day DMA | 1270.08 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.48 | 1332.22 | 1355.43 |
| 12 day EMA | 1345.6 | 1359.34 | 1372.71 |
| 20 day EMA | 1371.8 | 1382.51 | 1392.69 |
| 35 day EMA | 1401.1 | 1408.82 | 1416.06 |
| 50 day EMA | 1430.11 | 1436.64 | 1442.79 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.04 | 1345.98 | 1359.7 |
| 12 day SMA | 1344.24 | 1352.92 | 1360.23 |
| 20 day SMA | 1385.36 | 1400.83 | 1411.26 |
| 35 day SMA | 1421.3 | 1427.33 | 1432.93 |
| 50 day SMA | 1447.05 | 1448.95 | 1450.73 |
| 100 day SMA | 1373.08 | 1371.38 | 1369.91 |
| 150 day SMA | 1281.88 | 1281.14 | 1280.55 |
| 200 day SMA | 1270.08 | 1270.41 | 1270.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.