Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1139.1 and 1181.7
| Daily Target 1 | 1130.87 |
| Daily Target 2 | 1147.33 |
| Daily Target 3 | 1173.4666666667 |
| Daily Target 4 | 1189.93 |
| Daily Target 5 | 1216.07 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1163.80 (-1.74%) | 1184.40 | 1157.00 - 1199.60 | 0.1194 times | Fri 13 February 2026 | 1184.40 (-3.62%) | 1222.40 | 1175.00 - 1226.60 | 0.1982 times | Thu 12 February 2026 | 1228.90 (-1.28%) | 1200.00 | 1186.00 - 1272.90 | 0.4205 times | Wed 11 February 2026 | 1244.80 (-2.92%) | 1283.60 | 1236.40 - 1287.50 | 0.1865 times | Tue 10 February 2026 | 1282.30 (0.79%) | 1272.20 | 1253.00 - 1290.00 | 0.3223 times | Mon 09 February 2026 | 1272.20 (-4.14%) | 1321.10 | 1260.10 - 1339.20 | 1.2539 times | Fri 06 February 2026 | 1327.20 (13.61%) | 1164.80 | 1144.10 - 1385.00 | 6.993 times | Thu 05 February 2026 | 1168.20 (-1.01%) | 1177.60 | 1136.70 - 1189.60 | 0.1469 times | Wed 04 February 2026 | 1180.10 (1.37%) | 1167.90 | 1150.60 - 1196.40 | 0.104 times | Tue 03 February 2026 | 1164.10 (4.97%) | 1169.00 | 1124.10 - 1183.20 | 0.2553 times | Mon 02 February 2026 | 1109.00 (-2.68%) | 1142.60 | 1100.00 - 1149.80 | 0.1186 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1139.1 and 1181.7
| Weekly Target 1 | 1130.87 |
| Weekly Target 2 | 1147.33 |
| Weekly Target 3 | 1173.4666666667 |
| Weekly Target 4 | 1189.93 |
| Weekly Target 5 | 1216.07 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1163.80 (-1.74%) | 1184.40 | 1157.00 - 1199.60 | 0.0765 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 1.5259 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 4.9431 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.5865 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.3476 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.2207 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 1.0193 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.4091 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.2527 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 0.6184 times | Fri 12 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 0.5425 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 989.4 and 1274.4
| Monthly Target 1 | 931.27 |
| Monthly Target 2 | 1047.53 |
| Monthly Target 3 | 1216.2666666667 |
| Monthly Target 4 | 1332.53 |
| Monthly Target 5 | 1501.27 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1163.80 (-0.97%) | 1175.00 | 1100.00 - 1385.00 | 1.6809 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.5922 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.514 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.443 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.6847 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7083 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7521 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1435 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.557 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.9243 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4591 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1220.84 |
| 12 day DMA | 1205.38 |
| 20 day DMA | 1212.18 |
| 35 day DMA | 1266.78 |
| 50 day DMA | 1294.65 |
| 100 day DMA | 1397 |
| 150 day DMA | 1506.46 |
| 200 day DMA | 1564.22 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.57 | 1223.45 | 1242.97 |
| 12 day EMA | 1216.7 | 1226.31 | 1233.93 |
| 20 day EMA | 1230.37 | 1237.37 | 1242.94 |
| 35 day EMA | 1258.92 | 1264.52 | 1269.24 |
| 50 day EMA | 1297.06 | 1302.5 | 1307.32 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.84 | 1242.52 | 1271.08 |
| 12 day SMA | 1205.38 | 1206.33 | 1206.97 |
| 20 day SMA | 1212.18 | 1219.34 | 1227.67 |
| 35 day SMA | 1266.78 | 1271.81 | 1276.48 |
| 50 day SMA | 1294.65 | 1299.4 | 1303.82 |
| 100 day SMA | 1397 | 1401.56 | 1406.67 |
| 150 day SMA | 1506.46 | 1510.76 | 1514.99 |
| 200 day SMA | 1564.22 | 1565.99 | 1567.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.