Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1317.15 and 1352.85
| Daily Target 1 | 1306.27 |
| Daily Target 2 | 1320.63 |
| Daily Target 3 | 1341.9666666667 |
| Daily Target 4 | 1356.33 |
| Daily Target 5 | 1377.67 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1335.00 (-0.58%) | 1335.00 | 1327.60 - 1363.30 | 0.6489 times | Fri 17 July 2026 | 1342.80 (-0.24%) | 1346.00 | 1309.20 - 1352.70 | 0.7777 times | Thu 16 July 2026 | 1346.00 (0.53%) | 1365.60 | 1327.00 - 1365.60 | 0.6062 times | Wed 15 July 2026 | 1338.90 (0.85%) | 1342.50 | 1331.10 - 1365.00 | 0.744 times | Tue 14 July 2026 | 1327.60 (-1.78%) | 1351.00 | 1315.00 - 1351.00 | 0.9356 times | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 1.3004 times | Fri 10 July 2026 | 1304.70 (-0.05%) | 1311.10 | 1296.10 - 1336.50 | 1.7418 times | Thu 09 July 2026 | 1305.40 (3.62%) | 1250.10 | 1250.10 - 1311.20 | 1.0495 times | Wed 08 July 2026 | 1259.80 (-1.01%) | 1279.90 | 1253.20 - 1319.00 | 1.3523 times | Tue 07 July 2026 | 1272.60 (-0.86%) | 1293.60 | 1256.00 - 1293.60 | 0.8435 times | Mon 06 July 2026 | 1283.60 (0.68%) | 1282.50 | 1270.60 - 1303.70 | 0.7926 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1317.15 and 1352.85
| Weekly Target 1 | 1306.27 |
| Weekly Target 2 | 1320.63 |
| Weekly Target 3 | 1341.9666666667 |
| Weekly Target 4 | 1356.33 |
| Weekly Target 5 | 1377.67 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1335.00 (-0.58%) | 1335.00 | 1327.60 - 1363.30 | 0.046 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.3092 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.4096 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.3565 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4339 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7874 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.552 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.3785 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3886 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.3384 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.418 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1292.55 and 1408.05
| Monthly Target 1 | 1201.4 |
| Monthly Target 2 | 1268.2 |
| Monthly Target 3 | 1316.9 |
| Monthly Target 4 | 1383.7 |
| Monthly Target 5 | 1432.4 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1335.00 (4.28%) | 1297.40 | 1250.10 - 1365.60 | 0.2629 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3127 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5266 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1892 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5769 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8714 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3341 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.29 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2499 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3863 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.3997 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1338.06 |
| 12 day DMA | 1311.92 |
| 20 day DMA | 1304.5 |
| 35 day DMA | 1292.04 |
| 50 day DMA | 1244.21 |
| 100 day DMA | 1176.85 |
| 150 day DMA | 1212.94 |
| 200 day DMA | 1282.13 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.11 | 1335.17 | 1331.35 |
| 12 day EMA | 1321.09 | 1318.56 | 1314.15 |
| 20 day EMA | 1308.69 | 1305.92 | 1302.04 |
| 35 day EMA | 1275.61 | 1272.11 | 1267.95 |
| 50 day EMA | 1249 | 1245.49 | 1241.52 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.06 | 1341.4 | 1333.78 |
| 12 day SMA | 1311.92 | 1307.84 | 1303.13 |
| 20 day SMA | 1304.5 | 1303.5 | 1303.74 |
| 35 day SMA | 1292.04 | 1283.93 | 1276.98 |
| 50 day SMA | 1244.21 | 1241.48 | 1239.06 |
| 100 day SMA | 1176.85 | 1174.99 | 1173.02 |
| 150 day SMA | 1212.94 | 1213.12 | 1213.56 |
| 200 day SMA | 1282.13 | 1283.6 | 1285.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.