Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1322.4 and 1357.4
| Daily Target 1 | 1313.97 |
| Daily Target 2 | 1330.83 |
| Daily Target 3 | 1348.9666666667 |
| Daily Target 4 | 1365.83 |
| Daily Target 5 | 1383.97 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1347.70 (0.28%) | 1367.10 | 1332.10 - 1367.10 | 0.4138 times | Tue 23 December 2025 | 1343.90 (1.12%) | 1331.10 | 1327.00 - 1348.90 | 0.4035 times | Mon 22 December 2025 | 1329.00 (-0.52%) | 1346.70 | 1318.00 - 1359.70 | 1.3788 times | Fri 19 December 2025 | 1336.00 (-0.59%) | 1348.90 | 1325.60 - 1367.40 | 0.5099 times | Thu 18 December 2025 | 1343.90 (0.95%) | 1328.10 | 1314.90 - 1354.50 | 0.6033 times | Wed 17 December 2025 | 1331.20 (-3.49%) | 1379.40 | 1325.00 - 1380.00 | 0.7375 times | Tue 16 December 2025 | 1379.40 (1.38%) | 1360.60 | 1354.40 - 1387.80 | 0.5394 times | Mon 15 December 2025 | 1360.60 (-0.67%) | 1375.10 | 1355.00 - 1399.20 | 3.7302 times | Sat 13 December 2025 | 1369.80 (0%) | 1371.00 | 1354.60 - 1384.40 | 0.8418 times | Fri 12 December 2025 | 1369.80 (-0.03%) | 1371.00 | 1354.60 - 1384.40 | 0.8418 times | Thu 11 December 2025 | 1370.20 (-0.79%) | 1380.00 | 1361.50 - 1380.40 | 0.3564 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1332.85 and 1381.95
| Weekly Target 1 | 1295.17 |
| Weekly Target 2 | 1321.43 |
| Weekly Target 3 | 1344.2666666667 |
| Weekly Target 4 | 1370.53 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1347.70 (0.88%) | 1346.70 | 1318.00 - 1367.10 | 0.4695 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.3085 times | Sat 13 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.3278 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.6569 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.6027 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.361 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.0651 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.6207 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.8613 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.7265 times | Fri 17 October 2025 | 1530.90 (-4.5%) | 1604.00 | 1494.10 - 1621.50 | 0.9891 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1266.2 and 1396.4
| Monthly Target 1 | 1239.03 |
| Monthly Target 2 | 1293.37 |
| Monthly Target 3 | 1369.2333333333 |
| Monthly Target 4 | 1423.57 |
| Monthly Target 5 | 1499.43 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1347.70 (-4.93%) | 1417.60 | 1314.90 - 1445.10 | 0.4919 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4772 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7375 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.763 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8101 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2317 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.6772 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.0728 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4945 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.244 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6031 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1340.1 |
| 12 day DMA | 1355.22 |
| 20 day DMA | 1375.99 |
| 35 day DMA | 1406.61 |
| 50 day DMA | 1427.59 |
| 100 day DMA | 1536.75 |
| 150 day DMA | 1640.87 |
| 200 day DMA | 1632.55 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.24 | 1342.51 | 1341.81 |
| 12 day EMA | 1356.76 | 1358.41 | 1361.05 |
| 20 day EMA | 1373.66 | 1376.39 | 1379.81 |
| 35 day EMA | 1402.31 | 1405.52 | 1409.15 |
| 50 day EMA | 1431.14 | 1434.54 | 1438.24 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.1 | 1336.8 | 1343.9 |
| 12 day SMA | 1355.22 | 1358.86 | 1360.42 |
| 20 day SMA | 1375.99 | 1380.05 | 1384.84 |
| 35 day SMA | 1406.61 | 1408.43 | 1411.61 |
| 50 day SMA | 1427.59 | 1430.96 | 1435.39 |
| 100 day SMA | 1536.75 | 1540.95 | 1545.75 |
| 150 day SMA | 1640.87 | 1642.1 | 1643.2 |
| 200 day SMA | 1632.55 | 1634.54 | 1636.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.