Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1400.2 and 1438
| Daily Target 1 | 1372.27 |
| Daily Target 2 | 1390.33 |
| Daily Target 3 | 1410.0666666667 |
| Daily Target 4 | 1428.13 |
| Daily Target 5 | 1447.87 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (0.49%) | 1402.50 | 1392.00 - 1429.80 | 1.0074 times | Thu 04 December 2025 | 1401.60 (-0.24%) | 1400.20 | 1392.40 - 1424.60 | 1.2392 times | Wed 03 December 2025 | 1405.00 (-2.27%) | 1431.00 | 1395.10 - 1440.10 | 1.2025 times | Tue 02 December 2025 | 1437.60 (0.33%) | 1433.00 | 1420.00 - 1445.10 | 0.4696 times | Mon 01 December 2025 | 1432.90 (1.08%) | 1417.60 | 1415.50 - 1444.00 | 1.2962 times | Fri 28 November 2025 | 1417.60 (-0.79%) | 1439.00 | 1404.00 - 1447.60 | 1.6307 times | Thu 27 November 2025 | 1428.90 (-0.76%) | 1439.90 | 1420.20 - 1450.40 | 0.5296 times | Wed 26 November 2025 | 1439.80 (2.68%) | 1402.70 | 1400.80 - 1447.10 | 0.5923 times | Tue 25 November 2025 | 1402.20 (-0.67%) | 1429.80 | 1392.00 - 1429.90 | 1.3726 times | Mon 24 November 2025 | 1411.70 (-1.12%) | 1425.00 | 1407.90 - 1440.40 | 0.6599 times | Fri 21 November 2025 | 1427.70 (-0.88%) | 1441.80 | 1415.00 - 1452.40 | 0.7157 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1373.65 and 1426.75
| Weekly Target 1 | 1362.07 |
| Weekly Target 2 | 1385.23 |
| Weekly Target 3 | 1415.1666666667 |
| Weekly Target 4 | 1438.33 |
| Weekly Target 5 | 1468.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.6272 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.5755 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.2995 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.017 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.5927 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.8224 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.6484 times | Fri 17 October 2025 | 1530.90 (-4.5%) | 1604.00 | 1494.10 - 1621.50 | 0.9444 times | Fri 10 October 2025 | 1603.00 (0.37%) | 1605.00 | 1578.20 - 1647.80 | 1.7037 times | Fri 03 October 2025 | 1597.10 (2.03%) | 1565.40 | 1541.00 - 1667.60 | 0.7693 times | Fri 26 September 2025 | 1565.40 (-7.65%) | 1695.00 | 1523.90 - 1695.00 | 1.2954 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1373.65 and 1426.75
| Monthly Target 1 | 1362.07 |
| Monthly Target 2 | 1385.23 |
| Monthly Target 3 | 1415.1666666667 |
| Monthly Target 4 | 1438.33 |
| Monthly Target 5 | 1468.27 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.0895 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4974 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7687 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7953 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8444 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2839 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.7482 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.1605 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.5155 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2967 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.6709 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1417.1 |
| 12 day DMA | 1421.15 |
| 20 day DMA | 1441 |
| 35 day DMA | 1453.01 |
| 50 day DMA | 1495.02 |
| 100 day DMA | 1608.42 |
| 150 day DMA | 1653.53 |
| 200 day DMA | 1655.79 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.19 | 1415.58 | 1422.57 |
| 12 day EMA | 1424.55 | 1427.49 | 1432.2 |
| 20 day EMA | 1437.36 | 1440.41 | 1444.49 |
| 35 day EMA | 1470.28 | 1473.92 | 1478.18 |
| 50 day EMA | 1499.57 | 1503.29 | 1507.44 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.1 | 1418.94 | 1424.4 |
| 12 day SMA | 1421.15 | 1424.51 | 1432.82 |
| 20 day SMA | 1441 | 1440.33 | 1440.82 |
| 35 day SMA | 1453.01 | 1455.84 | 1459.12 |
| 50 day SMA | 1495.02 | 1499.34 | 1503.72 |
| 100 day SMA | 1608.42 | 1612.36 | 1616.43 |
| 150 day SMA | 1653.53 | 1654.08 | 1654.86 |
| 200 day SMA | 1655.79 | 1659.35 | 1662.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.