Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1628.6 and 1713.5
| Daily Target 1 | 1611.27 |
| Daily Target 2 | 1645.93 |
| Daily Target 3 | 1696.1666666667 |
| Daily Target 4 | 1730.83 |
| Daily Target 5 | 1781.07 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.60 (-2.32%) | 1746.40 | 1661.50 - 1746.40 | 1.0819 times |
| Thu 27 March 2025 | 1720.60 (4.03%) | 1675.00 | 1637.15 - 1738.85 | 1.1543 times |
| Wed 26 March 2025 | 1653.90 (-2.17%) | 1705.00 | 1642.20 - 1705.00 | 0.924 times |
| Tue 25 March 2025 | 1690.55 (1.69%) | 1686.90 | 1626.80 - 1699.80 | 1.2092 times |
| Mon 24 March 2025 | 1662.40 (-1.06%) | 1680.00 | 1646.15 - 1746.60 | 0.6751 times |
| Fri 21 March 2025 | 1680.25 (2.25%) | 1651.95 | 1640.05 - 1693.00 | 0.6118 times |
| Thu 20 March 2025 | 1643.30 (-0.51%) | 1676.95 | 1595.40 - 1676.95 | 1.8205 times |
| Wed 19 March 2025 | 1651.75 (0.02%) | 1678.70 | 1618.05 - 1705.95 | 1.4 times |
| Tue 18 March 2025 | 1651.35 (3.61%) | 1593.90 | 1593.90 - 1667.00 | 0.7203 times |
| Mon 17 March 2025 | 1593.85 (-3.35%) | 1640.00 | 1580.00 - 1645.95 | 0.403 times |
| Thu 13 March 2025 | 1649.15 (1.68%) | 1646.90 | 1600.10 - 1661.90 | 0.4322 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1653.7 and 1773.5
| Weekly Target 1 | 1564.87 |
| Weekly Target 2 | 1622.73 |
| Weekly Target 3 | 1684.6666666667 |
| Weekly Target 4 | 1742.53 |
| Weekly Target 5 | 1804.47 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.60 (0.02%) | 1680.00 | 1626.80 - 1746.60 | 0.5128 times |
| Fri 21 March 2025 | 1680.25 (1.89%) | 1640.00 | 1580.00 - 1705.95 | 0.5038 times |
| Thu 13 March 2025 | 1649.15 (-4.43%) | 1749.90 | 1571.00 - 1749.90 | 0.2077 times |
| Fri 07 March 2025 | 1725.55 (15.34%) | 1510.00 | 1506.05 - 1805.40 | 2.6282 times |
| Fri 28 February 2025 | 1496.10 (-9.34%) | 1640.00 | 1480.05 - 1717.00 | 0.5324 times |
| Fri 21 February 2025 | 1650.20 (-2.49%) | 1668.40 | 1482.60 - 1841.00 | 2.1137 times |
| Fri 14 February 2025 | 1692.30 (-27.85%) | 2350.00 | 1689.40 - 2451.70 | 1.8432 times |
| Fri 07 February 2025 | 2345.60 (8.86%) | 2050.00 | 2050.00 - 2369.85 | 0.4752 times |
| Fri 31 January 2025 | 2154.65 (2.77%) | 2087.40 | 1945.05 - 2226.95 | 0.5421 times |
| Fri 24 January 2025 | 2096.55 (-3.74%) | 2208.00 | 2076.70 - 2253.25 | 0.6408 times |
| Fri 17 January 2025 | 2178.00 (-3.48%) | 2255.90 | 2173.80 - 2359.00 | 0.8088 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1593.33 and 1892.68
| Monthly Target 1 | 1364.67 |
| Monthly Target 2 | 1522.63 |
| Monthly Target 3 | 1664.0166666667 |
| Monthly Target 4 | 1821.98 |
| Monthly Target 5 | 1963.37 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.0521 times |
| Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.3558 times |
| Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.9029 times |
| Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.7818 times |
| Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.4645 times |
| Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.5986 times |
| Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.8548 times |
| Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 1.1266 times |
| Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4363 times |
| Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.4266 times |
| Fri 31 May 2024 | 1463.50 (-12.21%) | 1661.35 | 1355.00 - 1675.30 | 2.0969 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1681.61 |
| 12 day DMA | 1658.3 |
| 20 day DMA | 1660.1 |
| 35 day DMA | 1758.08 |
| 50 day DMA | 1871.39 |
| 100 day DMA | 1979.79 |
| 150 day DMA | 1962.61 |
| 200 day DMA | 1873.83 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.09 | 1682.83 | 1663.95 |
| 12 day EMA | 1675.21 | 1674.23 | 1665.8 |
| 20 day EMA | 1695.47 | 1697.03 | 1694.55 |
| 35 day EMA | 1787.64 | 1793.94 | 1798.26 |
| 50 day EMA | 1886.48 | 1894.88 | 1901.99 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.61 | 1681.54 | 1666.08 |
| 12 day SMA | 1658.3 | 1655.25 | 1651.62 |
| 20 day SMA | 1660.1 | 1655.53 | 1650.93 |
| 35 day SMA | 1758.08 | 1775 | 1789.76 |
| 50 day SMA | 1871.39 | 1882.83 | 1894.97 |
| 100 day SMA | 1979.79 | 1981.59 | 1982.69 |
| 150 day SMA | 1962.61 | 1962.06 | 1961.32 |
| 200 day SMA | 1873.83 | 1872.66 | 1871.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.