Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1530.4 and 1611.4
| Daily Target 1 | 1513.27 |
| Daily Target 2 | 1547.53 |
| Daily Target 3 | 1594.2666666667 |
| Daily Target 4 | 1628.53 |
| Daily Target 5 | 1675.27 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1581.80 (-2.22%) | 1641.00 | 1560.00 - 1641.00 | 0.474 times | Fri 03 May 2024 | 1617.75 (-2.48%) | 1655.00 | 1609.95 - 1658.80 | 0.4328 times | Thu 02 May 2024 | 1658.90 (-0.49%) | 1661.35 | 1650.10 - 1675.30 | 0.4795 times | Tue 30 April 2024 | 1667.10 (1.01%) | 1655.00 | 1645.05 - 1725.00 | 1.7889 times | Mon 29 April 2024 | 1650.45 (-0.58%) | 1684.50 | 1631.65 - 1684.50 | 0.9758 times | Fri 26 April 2024 | 1660.05 (1.45%) | 1649.90 | 1641.05 - 1677.95 | 0.82 times | Thu 25 April 2024 | 1636.40 (0.42%) | 1642.70 | 1610.00 - 1642.70 | 0.5673 times | Wed 24 April 2024 | 1629.60 (1%) | 1616.55 | 1610.00 - 1648.60 | 1.4096 times | Tue 23 April 2024 | 1613.50 (1.9%) | 1588.90 | 1585.00 - 1636.00 | 1.7752 times | Mon 22 April 2024 | 1583.40 (-0.6%) | 1607.35 | 1571.20 - 1634.00 | 1.2769 times | Fri 19 April 2024 | 1593.00 (0.55%) | 1575.05 | 1545.20 - 1626.95 | 3.1272 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1530.4 and 1611.4
| Weekly Target 1 | 1513.27 |
| Weekly Target 2 | 1547.53 |
| Weekly Target 3 | 1594.2666666667 |
| Weekly Target 4 | 1628.53 |
| Weekly Target 5 | 1675.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1581.80 (-2.22%) | 1641.00 | 1560.00 - 1641.00 | 0.0819 times | Fri 03 May 2024 | 1617.75 (-2.55%) | 1684.50 | 1609.95 - 1725.00 | 0.6357 times | Fri 26 April 2024 | 1660.05 (4.21%) | 1607.35 | 1571.20 - 1677.95 | 1.0112 times | Fri 19 April 2024 | 1593.00 (2.12%) | 1540.00 | 1487.05 - 1626.95 | 1.5595 times | Fri 12 April 2024 | 1560.00 (1.54%) | 1553.95 | 1495.10 - 1660.00 | 2.1178 times | Fri 05 April 2024 | 1536.35 (1.02%) | 1565.00 | 1469.90 - 1565.00 | 0.7935 times | Thu 28 March 2024 | 1520.80 (1.86%) | 1513.90 | 1460.00 - 1559.75 | 0.4843 times | Fri 22 March 2024 | 1493.10 (6.51%) | 1408.90 | 1393.15 - 1524.50 | 0.9273 times | Fri 15 March 2024 | 1401.85 (-8.51%) | 1520.00 | 1350.05 - 1523.00 | 1.3959 times | Thu 07 March 2024 | 1532.30 (4.28%) | 1454.70 | 1384.55 - 1597.80 | 0.993 times | Sat 02 March 2024 | 1469.40 (-0.4%) | 1496.90 | 1420.50 - 1535.65 | 0.9973 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1513.25 and 1628.55
| Monthly Target 1 | 1490.4 |
| Monthly Target 2 | 1536.1 |
| Monthly Target 3 | 1605.7 |
| Monthly Target 4 | 1651.4 |
| Monthly Target 5 | 1721 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1581.80 (-5.12%) | 1661.35 | 1560.00 - 1675.30 | 0.0174 times | Tue 30 April 2024 | 1667.10 (9.62%) | 1565.00 | 1469.90 - 1725.00 | 0.4336 times | Thu 28 March 2024 | 1520.80 (4.45%) | 1450.00 | 1350.05 - 1597.80 | 0.2846 times | Thu 29 February 2024 | 1456.00 (0.01%) | 1466.90 | 1370.55 - 1535.65 | 0.4912 times | Wed 31 January 2024 | 1455.90 (-1.08%) | 1471.95 | 1355.15 - 1607.00 | 0.3903 times | Fri 29 December 2023 | 1471.80 (10.09%) | 1344.95 | 1289.00 - 1539.90 | 0.5574 times | Thu 30 November 2023 | 1336.85 (16.38%) | 1155.00 | 1125.55 - 1397.05 | 1.0509 times | Tue 31 October 2023 | 1148.65 (5.96%) | 1090.00 | 1051.00 - 1259.00 | 0.4957 times | Fri 29 September 2023 | 1084.00 (11.3%) | 973.95 | 958.70 - 1090.10 | 0.824 times | Thu 31 August 2023 | 973.95 (0%) | 900.05 | 900.05 - 1022.35 | 5.455 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1635.2 |
| 12 day DMA | 1623.03 |
| 20 day DMA | 1585.75 |
| 35 day DMA | 1532.95 |
| 50 day DMA | 1510.96 |
| 100 day DMA | 1470.09 |
| 150 day DMA | 1382.36 |
| 200 day DMA |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.24 | 1639.46 | 1650.31 |
| 12 day EMA | 1612.15 | 1617.67 | 1617.65 |
| 20 day EMA | 1589.42 | 1590.22 | 1587.32 |
| 35 day EMA | 1553.32 | 1551.64 | 1547.75 |
| 50 day EMA | 1515.17 | 1512.45 | 1508.15 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.2 | 1650.85 | 1654.58 |
| 12 day SMA | 1623.03 | 1618.65 | 1611.83 |
| 20 day SMA | 1585.75 | 1582.11 | 1575.65 |
| 35 day SMA | 1532.95 | 1529.08 | 1526.64 |
| 50 day SMA | 1510.96 | 1507.49 | 1504.42 |
| 100 day SMA | 1470.09 | 1467.49 | 1464.65 |
| 150 day SMA | 1382.36 | 1378.43 | 1374.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.