Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1343.2 and 1360.3
| Daily Target 1 | 1331 |
| Daily Target 2 | 1338.3 |
| Daily Target 3 | 1348.1 |
| Daily Target 4 | 1355.4 |
| Daily Target 5 | 1365.2 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1345.60 (0.36%) | 1341.10 | 1340.80 - 1357.90 | 0.6659 times | Tue 30 December 2025 | 1340.80 (0.34%) | 1334.00 | 1325.50 - 1369.80 | 2.4847 times | Mon 29 December 2025 | 1336.20 (-0.28%) | 1341.90 | 1330.00 - 1346.20 | 0.7181 times | Fri 26 December 2025 | 1340.00 (-0.57%) | 1341.70 | 1336.60 - 1345.00 | 0.4295 times | Wed 24 December 2025 | 1347.70 (0.28%) | 1367.10 | 1332.10 - 1367.10 | 0.5831 times | Tue 23 December 2025 | 1343.90 (1.12%) | 1331.10 | 1327.00 - 1348.90 | 0.5685 times | Mon 22 December 2025 | 1329.00 (-0.52%) | 1346.70 | 1318.00 - 1359.70 | 1.9427 times | Fri 19 December 2025 | 1336.00 (-0.59%) | 1348.90 | 1325.60 - 1367.40 | 0.7185 times | Thu 18 December 2025 | 1343.90 (0.95%) | 1328.10 | 1314.90 - 1354.50 | 0.85 times | Wed 17 December 2025 | 1331.20 (-3.49%) | 1379.40 | 1325.00 - 1380.00 | 1.0391 times | Tue 16 December 2025 | 1379.40 (1.38%) | 1360.60 | 1354.40 - 1387.80 | 0.7599 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1335.55 and 1379.85
| Weekly Target 1 | 1302.67 |
| Weekly Target 2 | 1324.13 |
| Weekly Target 3 | 1346.9666666667 |
| Weekly Target 4 | 1368.43 |
| Weekly Target 5 | 1391.27 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1345.60 (0.42%) | 1341.90 | 1325.50 - 1369.80 | 0.6577 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.599 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 1.4659 times | Sat 13 December 2025 | 1369.80 (-2.74%) | 1408.40 | 1334.20 - 1419.20 | 1.4877 times | Fri 05 December 2025 | 1408.40 (-0.65%) | 1417.60 | 1392.00 - 1445.10 | 0.7359 times | Fri 28 November 2025 | 1417.60 (-0.71%) | 1425.00 | 1392.00 - 1450.40 | 0.6753 times | Fri 21 November 2025 | 1427.70 (-4.77%) | 1513.00 | 1415.00 - 1513.00 | 1.5248 times | Fri 14 November 2025 | 1499.20 (7.48%) | 1399.00 | 1389.90 - 1510.10 | 1.1933 times | Fri 07 November 2025 | 1394.90 (-3.39%) | 1443.80 | 1383.00 - 1478.60 | 0.6954 times | Fri 31 October 2025 | 1443.80 (-2.08%) | 1472.20 | 1425.20 - 1478.40 | 0.9649 times | Fri 24 October 2025 | 1474.50 (-3.68%) | 1530.90 | 1464.00 - 1534.00 | 1.9342 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1265.15 and 1395.35
| Monthly Target 1 | 1238.33 |
| Monthly Target 2 | 1291.97 |
| Monthly Target 3 | 1368.5333333333 |
| Monthly Target 4 | 1422.17 |
| Monthly Target 5 | 1498.73 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.5723 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4731 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.7313 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.7566 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.8033 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.2213 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.663 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 2.0553 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4904 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.2335 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.5895 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1342.06 |
| 12 day DMA | 1344.53 |
| 20 day DMA | 1359.46 |
| 35 day DMA | 1395.52 |
| 50 day DMA | 1413.59 |
| 100 day DMA | 1522.39 |
| 150 day DMA | 1635.01 |
| 200 day DMA | 1625.39 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.32 | 1340.68 | 1340.62 |
| 12 day EMA | 1349.14 | 1349.78 | 1351.41 |
| 20 day EMA | 1362.54 | 1364.32 | 1366.8 |
| 35 day EMA | 1387.18 | 1389.63 | 1392.51 |
| 50 day EMA | 1414.84 | 1417.67 | 1420.81 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.06 | 1341.72 | 1339.36 |
| 12 day SMA | 1344.53 | 1346.54 | 1348.96 |
| 20 day SMA | 1359.46 | 1362.43 | 1367.27 |
| 35 day SMA | 1395.52 | 1398.88 | 1402.1 |
| 50 day SMA | 1413.59 | 1416.61 | 1420.42 |
| 100 day SMA | 1522.39 | 1525.47 | 1529.08 |
| 150 day SMA | 1635.01 | 1636.94 | 1638.25 |
| 200 day SMA | 1625.39 | 1626.88 | 1628.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.