Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1394.95 and 1433.75
| Daily Target 1 | 1387.57 |
| Daily Target 2 | 1402.33 |
| Daily Target 3 | 1426.3666666667 |
| Daily Target 4 | 1441.13 |
| Daily Target 5 | 1465.17 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1417.10 (-2.11%) | 1450.00 | 1411.60 - 1450.40 | 0.5233 times | Thu 03 September 2026 | 1447.70 (0.2%) | 1450.90 | 1435.00 - 1461.80 | 0.6189 times | Wed 02 September 2026 | 1444.80 (-2.66%) | 1485.00 | 1440.90 - 1492.80 | 0.8047 times | Tue 01 September 2026 | 1484.30 (2.64%) | 1458.90 | 1442.40 - 1499.40 | 1.7539 times | Mon 31 August 2026 | 1446.10 (-2.36%) | 1461.00 | 1442.00 - 1504.00 | 1.6683 times | Fri 28 August 2026 | 1481.10 (-0.05%) | 1507.80 | 1475.40 - 1519.70 | 0.7789 times | Thu 27 August 2026 | 1481.90 (-3.91%) | 1537.00 | 1471.70 - 1546.40 | 1.6312 times | Wed 26 August 2026 | 1542.20 (-0.37%) | 1566.70 | 1537.00 - 1575.80 | 0.4909 times | Tue 25 August 2026 | 1548.00 (0.56%) | 1557.00 | 1523.20 - 1560.00 | 0.4744 times | Mon 24 August 2026 | 1539.40 (-2.03%) | 1571.30 | 1517.60 - 1572.20 | 1.2556 times | Fri 21 August 2026 | 1571.30 (-0.34%) | 1578.00 | 1550.00 - 1589.00 | 0.8334 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1368.15 and 1460.55
| Weekly Target 1 | 1351.83 |
| Weekly Target 2 | 1384.47 |
| Weekly Target 3 | 1444.2333333333 |
| Weekly Target 4 | 1476.87 |
| Weekly Target 5 | 1536.63 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.791 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6822 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.9864 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2434 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.2121 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.3701 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.4186 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6603 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.8746 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7613 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.9266 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1370.45 and 1458.25
| Monthly Target 1 | 1354.9 |
| Monthly Target 2 | 1386 |
| Monthly Target 3 | 1442.7 |
| Monthly Target 4 | 1473.8 |
| Monthly Target 5 | 1530.5 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1417.10 (-2.01%) | 1458.90 | 1411.60 - 1499.40 | 0.0685 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6746 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4663 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2338 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5086 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1487 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5573 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.7394 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3227 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2801 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2414 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1448 |
| 12 day DMA | 1498.38 |
| 20 day DMA | 1492.36 |
| 35 day DMA | 1424.71 |
| 50 day DMA | 1387.75 |
| 100 day DMA | 1283.36 |
| 150 day DMA | 1235.61 |
| 200 day DMA | 1266.7 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.81 | 1464.67 | 1473.16 |
| 12 day EMA | 1471.09 | 1480.9 | 1486.94 |
| 20 day EMA | 1465.08 | 1470.13 | 1472.49 |
| 35 day EMA | 1434.31 | 1435.32 | 1434.59 |
| 50 day EMA | 1387.19 | 1385.97 | 1383.45 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448 | 1460.8 | 1467.64 |
| 12 day SMA | 1498.38 | 1512.58 | 1522.42 |
| 20 day SMA | 1492.36 | 1489.76 | 1486.11 |
| 35 day SMA | 1424.71 | 1422.59 | 1419.69 |
| 50 day SMA | 1387.75 | 1385.13 | 1381.99 |
| 100 day SMA | 1283.36 | 1279.65 | 1275.78 |
| 150 day SMA | 1235.61 | 1234.1 | 1232.59 |
| 200 day SMA | 1266.7 | 1267.11 | 1267.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.