Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1049.45 and 1073.65
| Daily Target 1 | 1031.8 |
| Daily Target 2 | 1042.9 |
| Daily Target 3 | 1056 |
| Daily Target 4 | 1067.1 |
| Daily Target 5 | 1080.2 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1054.00 (0.17%) | 1052.40 | 1044.90 - 1069.10 | 0.6001 times | Wed 22 April 2026 | 1052.20 (0.81%) | 1046.00 | 1033.30 - 1058.00 | 0.3176 times | Tue 21 April 2026 | 1043.70 (-2.13%) | 1066.40 | 1037.50 - 1073.70 | 0.4896 times | Mon 20 April 2026 | 1066.40 (-1.41%) | 1080.50 | 1055.10 - 1088.00 | 0.9176 times | Fri 17 April 2026 | 1081.70 (4.27%) | 1048.00 | 1041.30 - 1113.60 | 2.1173 times | Thu 16 April 2026 | 1037.40 (-0.31%) | 1046.80 | 1035.00 - 1061.40 | 1.2443 times | Wed 15 April 2026 | 1040.60 (-0.55%) | 1062.00 | 1036.30 - 1074.00 | 1.2569 times | Mon 13 April 2026 | 1046.40 (-1.32%) | 1049.40 | 1027.40 - 1059.00 | 0.2463 times | Fri 10 April 2026 | 1060.40 (0.54%) | 1063.10 | 1053.70 - 1090.00 | 2.1548 times | Thu 09 April 2026 | 1054.70 (0.47%) | 1058.20 | 1046.40 - 1094.20 | 0.6554 times | Wed 08 April 2026 | 1049.80 (1.67%) | 1070.00 | 1041.60 - 1075.10 | 0.6852 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1016.3 and 1071
| Weekly Target 1 | 1003.73 |
| Weekly Target 2 | 1028.87 |
| Weekly Target 3 | 1058.4333333333 |
| Weekly Target 4 | 1083.57 |
| Weekly Target 5 | 1113.13 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1054.00 (-2.56%) | 1080.50 | 1033.30 - 1088.00 | 0.3353 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 0.7015 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 0.6626 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.2873 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2846 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4722 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2461 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.2123 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.637 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1612 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.5123 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 957.2 and 1083.8
| Monthly Target 1 | 924.93 |
| Monthly Target 2 | 989.47 |
| Monthly Target 3 | 1051.5333333333 |
| Monthly Target 4 | 1116.07 |
| Monthly Target 5 | 1178.13 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1054.00 (3.5%) | 1065.00 | 987.00 - 1113.60 | 1.0084 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7227 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.8496 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4185 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3633 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3131 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4839 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.5007 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5316 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8082 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.1005 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1059.6 |
| 12 day DMA | 1051.66 |
| 20 day DMA | 1041.86 |
| 35 day DMA | 1096.62 |
| 50 day DMA | 1125.07 |
| 100 day DMA | 1222.46 |
| 150 day DMA | 1325.19 |
| 200 day DMA | 1429.73 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.65 | 1053.47 | 1054.11 |
| 12 day EMA | 1053.9 | 1053.88 | 1054.18 |
| 20 day EMA | 1062.97 | 1063.91 | 1065.14 |
| 35 day EMA | 1087.16 | 1089.11 | 1091.28 |
| 50 day EMA | 1120.69 | 1123.41 | 1126.32 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.6 | 1056.28 | 1053.96 |
| 12 day SMA | 1051.66 | 1049.63 | 1047.38 |
| 20 day SMA | 1041.86 | 1043.77 | 1046.21 |
| 35 day SMA | 1096.62 | 1102.27 | 1107.37 |
| 50 day SMA | 1125.07 | 1127.35 | 1129.91 |
| 100 day SMA | 1222.46 | 1225.94 | 1229.53 |
| 150 day SMA | 1325.19 | 1329.09 | 1333.21 |
| 200 day SMA | 1429.73 | 1433.44 | 1437.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.