Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 71.02 and 77.43
| Daily Target 1 | 65.93 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 72.343333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 78.75 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.44 (5.4%) | 69.00 | 68.59 - 75.00 | 4.0635 times | Tue 23 June 2026 | 69.68 (0.69%) | 69.50 | 66.30 - 70.98 | 0.6464 times | Mon 22 June 2026 | 69.20 (-1.76%) | 72.50 | 68.95 - 72.90 | 0.384 times | Fri 19 June 2026 | 70.44 (3.76%) | 68.90 | 67.11 - 71.04 | 1.3309 times | Thu 18 June 2026 | 67.89 (0.37%) | 68.00 | 67.55 - 73.80 | 0.8467 times | Wed 17 June 2026 | 67.64 (-2.9%) | 69.60 | 67.01 - 70.19 | 0.4918 times | Tue 16 June 2026 | 69.66 (-1.96%) | 71.40 | 68.60 - 73.38 | 0.4465 times | Mon 15 June 2026 | 71.05 (0.89%) | 70.49 | 67.50 - 72.60 | 0.6207 times | Fri 12 June 2026 | 70.42 (-2.95%) | 74.00 | 69.51 - 74.90 | 0.5723 times | Thu 11 June 2026 | 72.56 (-0.49%) | 72.92 | 71.70 - 76.00 | 0.5972 times | Wed 10 June 2026 | 72.92 (-3.42%) | 75.98 | 71.61 - 75.98 | 0.9868 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 69.87 and 78.57
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.44 (4.26%) | 72.50 | 66.30 - 75.00 | 0.969 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.7108 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6441 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 2.025 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7535 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.897 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.6945 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.5424 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.9425 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.8213 times | Fri 17 April 2026 | 52.68 (-5.88%) | 57.35 | 50.11 - 58.98 | 0.8228 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 66.7 and 87.32
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.44 (8.37%) | 67.50 | 59.95 - 80.57 | 1.6278 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.4551 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.6189 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.7528 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2149 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1749 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3308 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1784 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3864 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2601 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.2204 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.87 |
| 20 day DMA | 71.2 |
| 35 day DMA | 66.25 |
| 50 day DMA | 62.92 |
| 100 day DMA | 49.33 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 69.59 | 69.55 |
| 12 day EMA | 70.49 | 69.95 | 70 |
| 20 day EMA | 69.46 | 69.04 | 68.97 |
| 35 day EMA | 66.72 | 66.32 | 66.12 |
| 50 day EMA | 63.12 | 62.7 | 62.42 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 68.97 | 68.97 |
| 12 day SMA | 70.87 | 71.2 | 71.86 |
| 20 day SMA | 71.2 | 70.71 | 70.28 |
| 35 day SMA | 66.25 | 65.73 | 65.33 |
| 50 day SMA | 62.92 | 62.57 | 62.27 |
| 100 day SMA | 49.33 | 48.91 | 48.53 |
| 150 day SMA | 44.87 | 44.65 | 44.46 |
| 200 day SMA | 44.77 | 44.65 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.