Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 52.48 and 55.52
| Daily Target 1 | 51.91 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 57.99 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.18 (-2.8%) | 56.20 | 53.81 - 56.85 | 0.2527 times | Tue 21 April 2026 | 55.74 (0.25%) | 56.23 | 54.75 - 58.00 | 0.5647 times | Mon 20 April 2026 | 55.60 (5.54%) | 53.21 | 51.29 - 57.15 | 0.8876 times | Fri 17 April 2026 | 52.68 (0.23%) | 52.88 | 52.25 - 53.90 | 0.2036 times | Thu 16 April 2026 | 52.56 (-0.1%) | 52.21 | 50.11 - 53.64 | 0.5396 times | Wed 15 April 2026 | 52.61 (-3.66%) | 54.79 | 51.81 - 55.56 | 0.513 times | Mon 13 April 2026 | 54.61 (-2.43%) | 57.35 | 54.00 - 58.98 | 1.2001 times | Fri 10 April 2026 | 55.97 (2.06%) | 54.84 | 53.28 - 59.80 | 1.6803 times | Thu 09 April 2026 | 54.84 (1.84%) | 50.91 | 48.47 - 55.80 | 2.6223 times | Wed 08 April 2026 | 53.85 (-9.99%) | 62.00 | 53.85 - 62.28 | 1.5361 times | Tue 07 April 2026 | 59.83 (3.84%) | 58.75 | 55.51 - 62.44 | 3.8232 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 52.74 and 59.45
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.18 (2.85%) | 53.21 | 51.29 - 58.00 | 0.4278 times | Fri 17 April 2026 | 52.68 (-5.88%) | 57.35 | 50.11 - 58.98 | 0.6163 times | Fri 10 April 2026 | 55.97 (6.83%) | 54.40 | 48.47 - 62.44 | 2.6766 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 2.7668 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 1.0477 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 0.9135 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.2919 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.1145 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.0532 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.0917 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.1104 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 46.29 and 70.33
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.18 (44.52%) | 38.80 | 38.40 - 62.44 | 4.4183 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.4411 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2994 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2435 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.4608 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2484 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.5381 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.3622 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.3069 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.6813 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 0.8714 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.01 |
| 20 day DMA | 48.64 |
| 35 day DMA | 41.49 |
| 50 day DMA | 38.83 |
| 100 day DMA | 36.81 |
| 150 day DMA | 38.98 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.55 | 53.96 |
| 12 day EMA | 52.5 | 52.19 | 51.54 |
| 20 day EMA | 49.34 | 48.83 | 48.1 |
| 35 day EMA | 44.84 | 44.29 | 43.62 |
| 50 day EMA | 39.79 | 39.2 | 38.53 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.84 | 53.61 |
| 12 day SMA | 55.01 | 54.86 | 53.88 |
| 20 day SMA | 48.64 | 47.75 | 46.79 |
| 35 day SMA | 41.49 | 40.84 | 40.15 |
| 50 day SMA | 38.83 | 38.4 | 37.91 |
| 100 day SMA | 36.81 | 36.66 | 36.5 |
| 150 day SMA | 38.98 | 38.94 | 38.9 |
| 200 day SMA | 42.12 | 42.11 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.