Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 59.16 and 59.96
| Daily Target 1 | 59 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.6 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.61 (-0.37%) | 59.80 | 59.50 - 60.30 | 0.4012 times |
| Thu 05 June 2025 | 59.83 (-1.5%) | 61.15 | 59.45 - 61.46 | 0.6306 times |
| Wed 04 June 2025 | 60.74 (0.95%) | 59.81 | 59.32 - 60.98 | 0.6549 times |
| Tue 03 June 2025 | 60.17 (-1.34%) | 61.31 | 60.00 - 61.67 | 0.5601 times |
| Mon 02 June 2025 | 60.99 (3.43%) | 59.00 | 58.40 - 61.74 | 1.3484 times |
| Fri 30 May 2025 | 58.97 (-3.23%) | 61.20 | 58.28 - 61.30 | 1.305 times |
| Thu 29 May 2025 | 60.94 (0.36%) | 61.00 | 60.25 - 61.92 | 0.6928 times |
| Wed 28 May 2025 | 60.72 (-1.43%) | 61.93 | 60.39 - 62.31 | 0.7095 times |
| Tue 27 May 2025 | 61.60 (0.47%) | 61.55 | 60.30 - 61.92 | 1.1956 times |
| Mon 26 May 2025 | 61.31 (1.26%) | 60.51 | 59.81 - 63.69 | 2.5019 times |
| Fri 23 May 2025 | 60.55 (0.85%) | 60.23 | 59.30 - 61.69 | 1.7578 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 59.01 and 62.35
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.61 (1.09%) | 59.00 | 58.40 - 61.74 | 0.8889 times |
| Fri 30 May 2025 | 58.97 (-2.61%) | 60.51 | 58.28 - 63.69 | 1.5836 times |
| Fri 23 May 2025 | 60.55 (6.96%) | 57.00 | 55.35 - 61.90 | 1.9319 times |
| Fri 16 May 2025 | 56.61 (12.21%) | 52.00 | 51.51 - 56.94 | 0.6088 times |
| Fri 09 May 2025 | 50.45 (-2.27%) | 52.00 | 48.25 - 52.86 | 0.5473 times |
| Fri 02 May 2025 | 51.62 (-4.44%) | 54.02 | 51.27 - 54.90 | 0.4169 times |
| Fri 25 April 2025 | 54.02 (-2.17%) | 55.55 | 53.10 - 59.20 | 1.0312 times |
| Thu 17 April 2025 | 55.22 (6.64%) | 52.40 | 52.01 - 57.40 | 0.9676 times |
| Fri 11 April 2025 | 51.78 (2.96%) | 48.39 | 46.75 - 52.14 | 0.8055 times |
| Fri 04 April 2025 | 50.29 (7.18%) | 46.95 | 46.90 - 54.49 | 1.2182 times |
| Fri 28 March 2025 | 46.92 (-8.98%) | 52.38 | 46.37 - 53.50 | 2.302 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 59.01 and 62.35
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 59.61 (1.09%) | 59.00 | 58.40 - 61.74 | 0.1732 times |
| Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 0.9239 times |
| Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.8517 times |
| Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.091 times |
| Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.4807 times |
| Fri 31 January 2025 | 68.48 (-2.13%) | 70.10 | 65.35 - 77.49 | 0.6515 times |
| Tue 31 December 2024 | 69.97 (-6.95%) | 75.40 | 68.89 - 84.04 | 0.8146 times |
| Fri 29 November 2024 | 75.20 (-3.4%) | 78.29 | 65.51 - 79.80 | 0.6879 times |
| Thu 31 October 2024 | 77.85 (-9.77%) | 86.95 | 75.64 - 90.00 | 1.1418 times |
| Mon 30 September 2024 | 86.28 (-4.46%) | 89.86 | 84.81 - 98.54 | 3.1838 times |
| Fri 30 August 2024 | 90.31 (2.17%) | 88.79 | 80.49 - 93.00 | 2.5461 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.46 |
| 20 day DMA | 58.57 |
| 35 day DMA | 56.35 |
| 50 day DMA | 54.63 |
| 100 day DMA | 58 |
| 150 day DMA | 63.62 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.24 | 60.45 |
| 12 day EMA | 59.58 | 59.58 | 59.53 |
| 20 day EMA | 58.5 | 58.38 | 58.23 |
| 35 day EMA | 56.78 | 56.61 | 56.42 |
| 50 day EMA | 54.76 | 54.56 | 54.34 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.14 | 60.36 |
| 12 day SMA | 60.46 | 60.29 | 60.01 |
| 20 day SMA | 58.57 | 58.11 | 57.65 |
| 35 day SMA | 56.35 | 56.24 | 56.06 |
| 50 day SMA | 54.63 | 54.46 | 54.27 |
| 100 day SMA | 58 | 58.14 | 58.28 |
| 150 day SMA | 63.62 | 63.74 | 63.87 |
| 200 day SMA | 69.19 | 69.29 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.