Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 67.02 and 68.46
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.6 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.92 (-2.3%) | 68.90 | 67.56 - 69.00 | 0.8071 times | Fri 24 January 2025 | 69.52 (-2.26%) | 71.25 | 69.11 - 72.04 | 0.5724 times | Thu 23 January 2025 | 71.13 (0.01%) | 70.66 | 70.06 - 73.40 | 0.6813 times | Wed 22 January 2025 | 71.12 (-3.22%) | 73.60 | 70.55 - 73.69 | 0.6086 times | Tue 21 January 2025 | 73.49 (-2.36%) | 74.50 | 72.80 - 75.91 | 0.8473 times | Mon 20 January 2025 | 75.27 (3.08%) | 72.84 | 72.44 - 76.10 | 1.6308 times | Fri 17 January 2025 | 73.02 (4.91%) | 69.22 | 69.01 - 74.79 | 2.5113 times | Thu 16 January 2025 | 69.60 (0.99%) | 69.70 | 69.41 - 70.99 | 0.589 times | Wed 15 January 2025 | 68.92 (-0.1%) | 69.32 | 68.51 - 69.79 | 0.5372 times | Tue 14 January 2025 | 68.99 (3.5%) | 68.98 | 66.36 - 69.50 | 1.2148 times | Mon 13 January 2025 | 66.66 (-4.33%) | 68.40 | 65.35 - 69.67 | 1.7198 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 67.02 and 68.46
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.92 (-2.3%) | 68.90 | 67.56 - 69.00 | 0.1215 times | Fri 24 January 2025 | 69.52 (-4.79%) | 72.84 | 69.11 - 76.10 | 0.6534 times | Fri 17 January 2025 | 73.02 (4.79%) | 68.40 | 65.35 - 74.79 | 0.9893 times | Fri 10 January 2025 | 69.68 (-8.78%) | 76.68 | 69.16 - 76.69 | 0.9859 times | Fri 03 January 2025 | 76.39 (5.79%) | 72.61 | 68.89 - 77.49 | 1.2777 times | Fri 27 December 2024 | 72.21 (0.31%) | 72.00 | 69.65 - 74.84 | 0.8209 times | Fri 20 December 2024 | 71.99 (-6.6%) | 77.24 | 71.20 - 78.50 | 0.8801 times | Fri 13 December 2024 | 77.08 (-1.81%) | 78.73 | 76.61 - 84.04 | 1.8654 times | Fri 06 December 2024 | 78.50 (4.39%) | 75.40 | 74.18 - 79.46 | 1.142 times | Fri 29 November 2024 | 75.20 (11.66%) | 69.45 | 68.51 - 77.24 | 1.2638 times | Fri 22 November 2024 | 67.35 (-2.88%) | 69.60 | 65.51 - 70.98 | 1.1429 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 60.57 and 72.71
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 67.92 (-2.93%) | 70.10 | 65.35 - 77.49 | 0.3282 times | Tue 31 December 2024 | 69.97 (-6.95%) | 75.40 | 68.89 - 84.04 | 0.4584 times | Fri 29 November 2024 | 75.20 (-3.4%) | 78.29 | 65.51 - 79.80 | 0.3871 times | Thu 31 October 2024 | 77.85 (-9.77%) | 86.95 | 75.64 - 90.00 | 0.6425 times | Mon 30 September 2024 | 86.28 (-4.46%) | 89.86 | 84.81 - 98.54 | 1.7915 times | Fri 30 August 2024 | 90.31 (2.17%) | 88.79 | 80.49 - 93.00 | 1.4327 times | Wed 31 July 2024 | 88.39 (8.45%) | 81.89 | 77.53 - 94.78 | 1.7931 times | Fri 28 June 2024 | 81.50 (-0.24%) | 84.00 | 62.55 - 86.50 | 0.9863 times | Fri 31 May 2024 | 81.70 (-9.02%) | 89.80 | 80.70 - 91.45 | 0.7336 times | Tue 30 April 2024 | 89.80 (6.84%) | 84.90 | 84.70 - 102.00 | 1.4467 times | Thu 28 March 2024 | 84.05 (-22.32%) | 109.10 | 83.10 - 113.15 | 1.8301 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.44 |
| 20 day DMA | 71.7 |
| 35 day DMA | 73.23 |
| 50 day DMA | 73.23 |
| 100 day DMA | 78.22 |
| 150 day DMA | 80.32 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 71.05 | 71.81 |
| 12 day EMA | 70.92 | 71.47 | 71.82 |
| 20 day EMA | 71.5 | 71.88 | 72.13 |
| 35 day EMA | 72.3 | 72.56 | 72.74 |
| 50 day EMA | 73.1 | 73.31 | 73.46 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 72.11 | 72.81 |
| 12 day SMA | 70.44 | 70.87 | 71.23 |
| 20 day SMA | 71.7 | 71.85 | 71.98 |
| 35 day SMA | 73.23 | 73.53 | 73.76 |
| 50 day SMA | 73.23 | 73.29 | 73.41 |
| 100 day SMA | 78.22 | 78.44 | 78.62 |
| 150 day SMA | 80.32 | 80.43 | 80.51 |
| 200 day SMA | 81.64 | 81.78 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.