Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 35.47 and 36.42
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.226666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.18 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-1.56%) | 36.60 | 35.85 - 36.80 | 0.9486 times | Thu 04 December 2025 | 36.60 (-1.53%) | 37.70 | 36.50 - 37.70 | 1.1088 times | Wed 03 December 2025 | 37.17 (-2%) | 38.09 | 37.05 - 38.49 | 0.9377 times | Tue 02 December 2025 | 37.93 (-0.5%) | 38.48 | 37.71 - 38.48 | 0.8118 times | Mon 01 December 2025 | 38.12 (0.11%) | 38.14 | 38.00 - 39.30 | 0.754 times | Fri 28 November 2025 | 38.08 (-0.63%) | 38.36 | 37.54 - 38.44 | 1.1171 times | Thu 27 November 2025 | 38.32 (-1.47%) | 38.99 | 38.11 - 39.37 | 0.6864 times | Wed 26 November 2025 | 38.89 (1.81%) | 38.80 | 38.32 - 39.17 | 0.841 times | Tue 25 November 2025 | 38.20 (-1.11%) | 38.96 | 37.89 - 39.12 | 1.541 times | Mon 24 November 2025 | 38.63 (-2.7%) | 39.50 | 38.44 - 39.74 | 1.2537 times | Fri 21 November 2025 | 39.70 (-1%) | 40.14 | 39.51 - 40.90 | 1.1616 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 34.22 and 37.67
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.7182 times | Fri 28 November 2025 | 38.08 (-4.08%) | 39.50 | 37.54 - 39.74 | 0.8565 times | Fri 21 November 2025 | 39.70 (-1.76%) | 40.65 | 39.51 - 41.55 | 0.6296 times | Fri 14 November 2025 | 40.41 (-1.2%) | 40.51 | 39.50 - 41.68 | 0.6848 times | Fri 07 November 2025 | 40.90 (-1.8%) | 41.56 | 39.70 - 42.30 | 0.6859 times | Fri 31 October 2025 | 41.65 (0.99%) | 41.23 | 40.71 - 42.96 | 0.7427 times | Fri 24 October 2025 | 41.24 (1.85%) | 40.31 | 40.07 - 42.66 | 0.616 times | Fri 17 October 2025 | 40.49 (-5.33%) | 42.00 | 40.30 - 42.77 | 1.3051 times | Fri 10 October 2025 | 42.77 (-6.68%) | 45.98 | 41.74 - 48.25 | 3.2756 times | Fri 03 October 2025 | 45.83 (0.73%) | 45.68 | 44.85 - 46.10 | 0.4856 times | Fri 26 September 2025 | 45.50 (-4.51%) | 47.74 | 45.25 - 48.01 | 1.2582 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 34.22 and 37.67
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.1371 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5454 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.1814 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.7953 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6738 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.4959 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.9131 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.05 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.9679 times | Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.24 times | Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.5463 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 38.15 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.13 |
| 50 day DMA | 41.43 |
| 100 day DMA | 45.83 |
| 150 day DMA | 49.48 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.47 | 37.9 |
| 12 day EMA | 38.02 | 38.38 | 38.7 |
| 20 day EMA | 38.88 | 39.18 | 39.45 |
| 35 day EMA | 40.25 | 40.5 | 40.73 |
| 50 day EMA | 41.52 | 41.74 | 41.95 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.58 | 37.92 |
| 12 day SMA | 38.15 | 38.52 | 38.88 |
| 20 day SMA | 39.16 | 39.41 | 39.59 |
| 35 day SMA | 40.13 | 40.27 | 40.4 |
| 50 day SMA | 41.43 | 41.65 | 41.85 |
| 100 day SMA | 45.83 | 46.03 | 46.23 |
| 150 day SMA | 49.48 | 49.59 | 49.69 |
| 200 day SMA | 50.39 | 50.52 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.