Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 54.89 and 58.23
| Daily Target 1 | 52.38 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.723333333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 59.06 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (4.33%) | 54.20 | 54.06 - 57.40 | 2.1317 times |
| Tue 15 April 2025 | 53.40 (3.13%) | 52.40 | 52.01 - 53.86 | 0.5907 times |
| Fri 11 April 2025 | 51.78 (4.65%) | 51.64 | 50.22 - 52.14 | 0.6941 times |
| Wed 09 April 2025 | 49.48 (-1.71%) | 50.34 | 48.60 - 50.69 | 0.4224 times |
| Tue 08 April 2025 | 50.34 (3.5%) | 49.90 | 49.19 - 51.28 | 0.6036 times |
| Mon 07 April 2025 | 48.64 (-3.28%) | 48.39 | 46.75 - 49.00 | 1.1765 times |
| Fri 04 April 2025 | 50.29 (-6.23%) | 53.40 | 49.81 - 53.60 | 1.119 times |
| Thu 03 April 2025 | 53.63 (5.51%) | 50.00 | 50.00 - 54.49 | 1.1784 times |
| Wed 02 April 2025 | 50.83 (0.36%) | 51.00 | 49.00 - 51.26 | 0.5195 times |
| Tue 01 April 2025 | 50.65 (7.95%) | 46.95 | 46.90 - 51.40 | 1.564 times |
| Fri 28 March 2025 | 46.92 (-1.84%) | 48.10 | 46.37 - 50.76 | 1.8872 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 53.86 and 59.25
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (7.59%) | 52.40 | 52.01 - 57.40 | 0.7204 times |
| Fri 11 April 2025 | 51.78 (2.96%) | 48.39 | 46.75 - 52.14 | 0.7665 times |
| Fri 04 April 2025 | 50.29 (7.18%) | 46.95 | 46.90 - 54.49 | 1.1593 times |
| Fri 28 March 2025 | 46.92 (-8.98%) | 52.38 | 46.37 - 53.50 | 2.1906 times |
| Fri 21 March 2025 | 51.55 (5.55%) | 49.99 | 46.05 - 52.20 | 1.3504 times |
| Thu 13 March 2025 | 48.84 (-9.02%) | 53.32 | 48.56 - 53.45 | 0.6668 times |
| Fri 07 March 2025 | 53.68 (1.82%) | 52.89 | 48.92 - 55.05 | 1.1199 times |
| Fri 28 February 2025 | 52.72 (-12.5%) | 59.50 | 52.20 - 59.89 | 0.4848 times |
| Fri 21 February 2025 | 60.25 (-1.98%) | 60.60 | 57.41 - 62.31 | 0.6234 times |
| Fri 14 February 2025 | 61.47 (-8.83%) | 67.00 | 57.61 - 67.68 | 0.9179 times |
| Fri 07 February 2025 | 67.42 (-1.55%) | 66.98 | 66.36 - 68.99 | 0.3212 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 51.23 and 61.88
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 55.71 (18.73%) | 46.95 | 46.75 - 57.40 | 0.3783 times |
| Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 0.7616 times |
| Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.3355 times |
| Fri 31 January 2025 | 68.48 (-2.13%) | 70.10 | 65.35 - 77.49 | 0.4548 times |
| Tue 31 December 2024 | 69.97 (-6.95%) | 75.40 | 68.89 - 84.04 | 0.5686 times |
| Fri 29 November 2024 | 75.20 (-3.4%) | 78.29 | 65.51 - 79.80 | 0.4801 times |
| Thu 31 October 2024 | 77.85 (-9.77%) | 86.95 | 75.64 - 90.00 | 0.797 times |
| Mon 30 September 2024 | 86.28 (-4.46%) | 89.86 | 84.81 - 98.54 | 2.2224 times |
| Fri 30 August 2024 | 90.31 (2.17%) | 88.79 | 80.49 - 93.00 | 1.7773 times |
| Wed 31 July 2024 | 88.39 (8.45%) | 81.89 | 77.53 - 94.78 | 2.2244 times |
| Fri 28 June 2024 | 81.50 (-0.24%) | 84.00 | 62.55 - 86.50 | 1.2235 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.68 |
| 50 day DMA | 55.45 |
| 100 day DMA | 64.34 |
| 150 day DMA | 70.36 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 51.5 | 50.55 |
| 12 day EMA | 51.56 | 50.8 | 50.33 |
| 20 day EMA | 51.6 | 51.17 | 50.93 |
| 35 day EMA | 53.77 | 53.66 | 53.68 |
| 50 day EMA | 56.25 | 56.27 | 56.39 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 50.73 | 50.11 |
| 12 day SMA | 50.79 | 50.13 | 49.84 |
| 20 day SMA | 50.3 | 49.96 | 49.76 |
| 35 day SMA | 51.68 | 51.78 | 51.92 |
| 50 day SMA | 55.45 | 55.71 | 56 |
| 100 day SMA | 64.34 | 64.46 | 64.62 |
| 150 day SMA | 70.36 | 70.58 | 70.82 |
| 200 day SMA | 73.95 | 74.08 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.