Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 30.1 and 31.28
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.58 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.37 (-4.35%) | 30.35 | 29.82 - 31.00 | 2.2347 times | Fri 27 February 2026 | 31.75 (-0.28%) | 32.00 | 31.46 - 32.19 | 0.5385 times | Thu 26 February 2026 | 31.84 (1.11%) | 31.44 | 31.25 - 32.10 | 0.7148 times | Wed 25 February 2026 | 31.49 (-0.16%) | 31.54 | 31.15 - 31.98 | 0.708 times | Tue 24 February 2026 | 31.54 (-0.72%) | 31.65 | 31.02 - 31.84 | 0.9232 times | Mon 23 February 2026 | 31.77 (0.41%) | 32.00 | 31.26 - 32.60 | 0.7349 times | Fri 20 February 2026 | 31.64 (-1.68%) | 32.01 | 31.45 - 32.20 | 0.8234 times | Thu 19 February 2026 | 32.18 (-3.65%) | 33.40 | 32.00 - 33.80 | 1.0841 times | Wed 18 February 2026 | 33.40 (-0.6%) | 33.43 | 33.16 - 34.15 | 0.8046 times | Tue 17 February 2026 | 33.60 (4.06%) | 32.20 | 32.00 - 33.75 | 1.4339 times | Mon 16 February 2026 | 32.29 (-0.71%) | 32.00 | 31.52 - 33.71 | 2.1001 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 30.1 and 31.28
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.37 (-4.35%) | 30.35 | 29.82 - 31.00 | 0.3718 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.6021 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 1.0391 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 1.25 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 1.9801 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.7166 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.997 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.6133 times | Fri 09 January 2026 | 34.26 (-8.03%) | 37.48 | 34.09 - 37.49 | 1.2845 times | Fri 02 January 2026 | 37.25 (0.62%) | 37.08 | 35.51 - 38.85 | 1.1455 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.4548 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 30.1 and 31.28
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.37 (-4.35%) | 30.35 | 29.82 - 31.00 | 0.0566 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.7419 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.6036 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 1.142 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.6156 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.3336 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.8978 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.7607 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.6886 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 2.1596 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.1853 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.56 |
| 100 day DMA | 36.42 |
| 150 day DMA | 40.5 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.8 | 31.83 |
| 12 day EMA | 31.85 | 32.12 | 32.19 |
| 20 day EMA | 32.2 | 32.39 | 32.46 |
| 35 day EMA | 32.88 | 33.03 | 33.11 |
| 50 day EMA | 33.41 | 33.53 | 33.6 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.68 | 31.66 |
| 12 day SMA | 32.03 | 32.34 | 32.54 |
| 20 day SMA | 32.37 | 32.4 | 32.39 |
| 35 day SMA | 32.49 | 32.6 | 32.7 |
| 50 day SMA | 33.56 | 33.62 | 33.67 |
| 100 day SMA | 36.42 | 36.59 | 36.73 |
| 150 day SMA | 40.5 | 40.65 | 40.8 |
| 200 day SMA | 44.67 | 44.79 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.