Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 90.75 and 92.35
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.216666666667 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.82 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.95 (0.17%) | 90.80 | 90.55 - 92.15 | 0.6929 times | Mon 22 April 2024 | 90.80 (2.19%) | 91.00 | 89.90 - 92.15 | 0.8361 times | Fri 19 April 2024 | 88.85 (0%) | 87.70 | 86.70 - 89.40 | 0.846 times | Thu 18 April 2024 | 88.85 (-0.17%) | 91.40 | 88.55 - 91.80 | 0.7232 times | Tue 16 April 2024 | 89.00 (0.39%) | 88.20 | 87.60 - 90.30 | 0.9047 times | Mon 15 April 2024 | 88.65 (-4.27%) | 88.55 | 87.25 - 91.60 | 1.2933 times | Fri 12 April 2024 | 92.60 (-0.22%) | 92.35 | 91.85 - 93.65 | 1.0926 times | Wed 10 April 2024 | 92.80 (-0.27%) | 93.40 | 91.70 - 94.15 | 1.2677 times | Tue 09 April 2024 | 93.05 (-2.97%) | 96.35 | 92.70 - 96.40 | 1.1779 times | Mon 08 April 2024 | 95.90 (-1.13%) | 97.90 | 95.50 - 97.95 | 1.1657 times | Fri 05 April 2024 | 97.00 (-3%) | 100.60 | 96.65 - 100.60 | 1.8111 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 89.3 and 91.55
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.95 (2.36%) | 91.00 | 89.90 - 92.15 | 0.1179 times | Fri 19 April 2024 | 88.85 (-4.05%) | 88.55 | 86.70 - 91.80 | 0.2905 times | Fri 12 April 2024 | 92.60 (-4.54%) | 97.90 | 91.70 - 97.95 | 0.3627 times | Fri 05 April 2024 | 97.00 (15.41%) | 84.90 | 84.70 - 102.00 | 1.1635 times | Thu 28 March 2024 | 84.05 (-5.14%) | 87.50 | 83.10 - 89.25 | 0.3997 times | Fri 22 March 2024 | 88.60 (-0.51%) | 89.20 | 84.35 - 91.50 | 0.5326 times | Fri 15 March 2024 | 89.05 (-11.66%) | 102.15 | 83.90 - 103.40 | 1.0379 times | Thu 07 March 2024 | 100.80 (-8.49%) | 110.75 | 99.75 - 111.30 | 0.5992 times | Sat 02 March 2024 | 110.15 (-0.32%) | 110.50 | 105.60 - 117.40 | 1.4507 times | Fri 23 February 2024 | 110.50 (6.61%) | 110.00 | 106.30 - 120.00 | 4.0453 times | Fri 16 February 2024 | 103.65 (11.15%) | 97.50 | 89.40 - 106.95 | 2.5149 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 87.83 and 105.13
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.95 (8.21%) | 84.90 | 84.70 - 102.00 | 0.6201 times | Thu 28 March 2024 | 84.05 (-22.32%) | 109.10 | 83.10 - 113.15 | 0.9053 times | Thu 29 February 2024 | 108.20 (26.92%) | 85.65 | 84.15 - 120.00 | 3.1331 times | Wed 31 January 2024 | 85.25 (-4.85%) | 89.80 | 82.00 - 94.90 | 0.6121 times | Fri 29 December 2023 | 89.60 (-7.72%) | 97.50 | 87.50 - 99.40 | 0.722 times | Thu 30 November 2023 | 97.10 (25.53%) | 77.70 | 77.65 - 104.90 | 1.0812 times | Tue 31 October 2023 | 77.35 (-10.32%) | 85.90 | 71.65 - 92.20 | 0.558 times | Fri 29 September 2023 | 86.25 (-4.17%) | 91.00 | 83.10 - 97.80 | 0.7016 times | Thu 31 August 2023 | 90.00 (13.35%) | 79.30 | 69.60 - 98.25 | 1.2863 times | Mon 31 July 2023 | 79.40 (-0.81%) | 81.00 | 74.00 - 81.90 | 0.3804 times | Fri 30 June 2023 | 80.05 (19.3%) | 67.55 | 65.10 - 84.25 | 0.6701 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 92.37 |
| 20 day DMA | 90.87 |
| 35 day DMA | 93.65 |
| 50 day DMA | 96.61 |
| 100 day DMA | 93.9 |
| 150 day DMA | 90.82 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.11 | 89.76 |
| 12 day EMA | 90.95 | 90.95 | 90.98 |
| 20 day EMA | 91.62 | 91.69 | 91.78 |
| 35 day EMA | 93.67 | 93.83 | 94.01 |
| 50 day EMA | 95.61 | 95.8 | 96 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.23 | 89.59 |
| 12 day SMA | 92.37 | 92.57 | 92.77 |
| 20 day SMA | 90.87 | 90.71 | 90.45 |
| 35 day SMA | 93.65 | 94.17 | 94.67 |
| 50 day SMA | 96.61 | 96.69 | 96.84 |
| 100 day SMA | 93.9 | 93.9 | 93.92 |
| 150 day SMA | 90.82 | 90.78 | 90.78 |
| 200 day SMA | 88.34 | 88.29 | 88.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.