ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidencePetro

Strong Daily Stock price targets for ConfidencePetro CONFIPET are 80.59 and 83.89

Daily Target 179.96
Daily Target 281.22
Daily Target 383.26
Daily Target 484.52
Daily Target 586.56

Daily price and volume Confidence Petro

Date Closing Open Range Volume
Fri 04 September 2026 82.48 (-2.14%) 84.70 82.00 - 85.30 0.559 times
Thu 03 September 2026 84.28 (2.1%) 82.55 82.00 - 88.27 1.7277 times
Wed 02 September 2026 82.55 (2.75%) 80.11 78.85 - 84.40 1.2056 times
Tue 01 September 2026 80.34 (-1.27%) 81.90 78.60 - 81.90 0.3536 times
Mon 31 August 2026 81.37 (1.88%) 79.85 79.10 - 83.40 0.8185 times
Fri 28 August 2026 79.87 (1.09%) 78.90 78.16 - 80.60 0.3319 times
Thu 27 August 2026 79.01 (-0.85%) 79.66 78.22 - 80.86 0.5402 times
Wed 26 August 2026 79.69 (2.36%) 77.80 77.70 - 82.50 1.7786 times
Tue 25 August 2026 77.85 (7.92%) 73.45 71.60 - 78.42 1.9398 times
Mon 24 August 2026 72.14 (-3.56%) 76.40 71.75 - 76.40 0.7452 times
Fri 21 August 2026 74.80 (3.66%) 72.46 71.21 - 76.20 0.9006 times

Daily chart ConfidencePetro

Weekly price and charts ConfidencePetro

Strong weekly Stock price targets for ConfidencePetro CONFIPET are 80.54 and 90.21

Weekly Target 173.45
Weekly Target 277.96
Weekly Target 383.116666666667
Weekly Target 487.63
Weekly Target 592.79

Weekly price and volumes for Confidence Petro

Date Closing Open Range Volume
Fri 04 September 2026 82.48 (3.27%) 79.85 78.60 - 88.27 1.1524 times
Fri 28 August 2026 79.87 (6.78%) 76.40 71.60 - 82.50 1.3183 times
Fri 21 August 2026 74.80 (3.9%) 72.39 69.00 - 76.20 0.7259 times
Fri 14 August 2026 71.99 (-11.43%) 82.00 71.56 - 86.40 1.7131 times
Fri 07 August 2026 81.28 (2.03%) 80.03 77.77 - 84.79 0.7323 times
Fri 31 July 2026 79.66 (1.74%) 79.40 76.10 - 83.00 1.0738 times
Fri 24 July 2026 78.30 (7.08%) 73.54 72.39 - 79.50 0.7192 times
Fri 17 July 2026 73.12 (-4.36%) 75.86 71.35 - 77.80 0.4827 times
Fri 10 July 2026 76.45 (3.07%) 74.48 68.25 - 77.20 0.5567 times
Fri 03 July 2026 74.17 (3.2%) 72.00 69.52 - 80.40 1.5256 times
Thu 25 June 2026 71.87 (2.03%) 72.50 66.30 - 75.00 1.112 times

weekly chart ConfidencePetro

Monthly price and charts ConfidencePetro

Strong monthly Stock price targets for ConfidencePetro CONFIPET are 80.54 and 90.21

Monthly Target 173.45
Monthly Target 277.96
Monthly Target 383.116666666667
Monthly Target 487.63
Monthly Target 592.79

Monthly price and volumes Confidence Petro

Date Closing Open Range Volume
Fri 04 September 2026 82.48 (1.36%) 81.90 78.60 - 88.27 0.284 times
Mon 31 August 2026 81.37 (2.15%) 80.03 69.00 - 86.40 1.4024 times
Fri 31 July 2026 79.66 (8.91%) 75.25 68.25 - 83.00 1.1086 times
Tue 30 June 2026 73.14 (7.92%) 67.50 59.95 - 80.57 1.4851 times
Fri 29 May 2026 67.77 (24.01%) 55.00 53.17 - 70.15 1.1027 times
Thu 30 April 2026 54.65 (45.77%) 38.80 38.40 - 62.44 2.7426 times
Mon 30 March 2026 37.49 (18.08%) 30.35 28.06 - 39.99 1.3284 times
Fri 27 February 2026 31.75 (-2.04%) 31.40 29.11 - 34.56 0.1629 times
Fri 30 January 2026 32.41 (-11.33%) 36.89 30.85 - 37.49 0.1325 times
Wed 31 December 2025 36.55 (-4.02%) 38.14 32.51 - 39.30 0.2507 times
Fri 28 November 2025 38.08 (-8.57%) 41.56 37.54 - 42.30 0.1352 times

monthly chart ConfidencePetro

DMA SMA EMA moving averages of Confidence Petro CONFIPET

DMA (daily moving average) of Confidence Petro CONFIPET

DMA period DMA value
5 day DMA 82.2
12 day DMA 78.88
20 day DMA 77.11
35 day DMA 77.86
50 day DMA 76.65
100 day DMA 69.96
150 day DMA 58.7
200 day DMA 52.97

EMA (exponential moving average) of Confidence Petro CONFIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0381.880.56
12 day EMA79.9179.4478.56
20 day EMA78.7478.3577.73
35 day EMA77.2776.9676.53
50 day EMA76.7476.5176.19

SMA (simple moving average) of Confidence Petro CONFIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA82.281.6880.63
12 day SMA78.8878.0576.85
20 day SMA77.1177.0576.81
35 day SMA77.8677.5977.34
50 day SMA76.6576.4476.22
100 day SMA69.9669.6869.4
150 day SMA58.758.3758.01
200 day SMA52.9752.7652.55
Back to top | Use Dark Theme