Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 70.1 and 76.99
| Daily Target 1 | 68.6 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 82.38 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.58 (-4.82%) | 79.25 | 72.50 - 79.39 | 1.1214 times | Mon 19 October 2026 | 78.36 (-3.9%) | 81.54 | 77.35 - 81.95 | 0.6002 times | Fri 16 October 2026 | 81.54 (0.34%) | 82.02 | 80.11 - 82.45 | 0.7208 times | Thu 15 October 2026 | 81.26 (-5.06%) | 85.59 | 80.50 - 85.59 | 0.8393 times | Wed 14 October 2026 | 85.59 (2.68%) | 83.20 | 82.74 - 86.50 | 0.6551 times | Tue 13 October 2026 | 83.36 (-0.97%) | 84.24 | 81.00 - 84.64 | 0.6873 times | Mon 12 October 2026 | 84.18 (0.61%) | 84.40 | 83.80 - 85.70 | 0.4417 times | Fri 09 October 2026 | 83.67 (-1.45%) | 85.75 | 83.50 - 86.25 | 0.9043 times | Thu 08 October 2026 | 84.90 (-7.47%) | 92.00 | 84.40 - 92.01 | 1.6408 times | Wed 07 October 2026 | 91.75 (5.86%) | 86.99 | 86.68 - 92.97 | 2.3892 times | Tue 06 October 2026 | 86.67 (0.57%) | 86.00 | 85.16 - 87.80 | 0.6135 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 68.82 and 78.27
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.58 (-8.54%) | 81.54 | 72.50 - 81.95 | 0.2627 times | Fri 16 October 2026 | 81.54 (-2.55%) | 84.40 | 80.11 - 86.50 | 0.5102 times | Fri 09 October 2026 | 83.67 (-2.77%) | 87.40 | 83.50 - 92.97 | 0.9533 times | Thu 01 October 2026 | 86.05 (-2.53%) | 88.27 | 83.32 - 89.55 | 0.5792 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 1.0062 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 0.9739 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 2.0296 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.3285 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.5196 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.8368 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.9748 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 63.31 and 83.78
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.58 (-15.38%) | 87.90 | 72.50 - 92.97 | 0.4367 times | Wed 30 September 2026 | 88.13 (8.31%) | 81.90 | 78.60 - 93.20 | 1.2508 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.2316 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.9736 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.3042 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.9685 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.4086 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1666 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1431 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1164 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2202 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.24 |
| 50 day DMA | 82.29 |
| 100 day DMA | 78.37 |
| 150 day DMA | 69.51 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 81.47 | 83.03 |
| 12 day EMA | 82.2 | 83.59 | 84.54 |
| 20 day EMA | 83.38 | 84.31 | 84.94 |
| 35 day EMA | 82.92 | 83.41 | 83.71 |
| 50 day EMA | 82 | 82.3 | 82.46 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 82.02 | 83.19 |
| 12 day SMA | 83.5 | 84.46 | 85.27 |
| 20 day SMA | 84.98 | 85.69 | 86.37 |
| 35 day SMA | 85.24 | 85.39 | 85.41 |
| 50 day SMA | 82.29 | 82.42 | 82.44 |
| 100 day SMA | 78.37 | 78.26 | 78.11 |
| 150 day SMA | 69.51 | 69.21 | 68.88 |
| 200 day SMA | 60.32 | 60.13 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.