Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 36.49 and 38.12
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.49 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.02 (2.69%) | 36.05 | 35.96 - 37.59 | 0.9698 times | Wed 24 December 2025 | 36.05 (-0.99%) | 36.41 | 35.90 - 37.08 | 1.1071 times | Tue 23 December 2025 | 36.41 (1.03%) | 36.04 | 35.80 - 36.55 | 0.6117 times | Mon 22 December 2025 | 36.04 (4.8%) | 34.58 | 34.44 - 37.20 | 2.1401 times | Fri 19 December 2025 | 34.39 (2.66%) | 33.50 | 33.30 - 34.68 | 0.5135 times | Thu 18 December 2025 | 33.50 (-2.7%) | 34.43 | 33.00 - 34.50 | 0.9252 times | Wed 17 December 2025 | 34.43 (-1.96%) | 35.65 | 34.11 - 35.68 | 0.7735 times | Tue 16 December 2025 | 35.12 (2.27%) | 34.49 | 33.96 - 35.32 | 1.2818 times | Mon 15 December 2025 | 34.34 (0.88%) | 34.04 | 33.67 - 34.70 | 0.7052 times | Sat 13 December 2025 | 34.04 (0%) | 33.60 | 33.23 - 34.42 | 0.9723 times | Fri 12 December 2025 | 34.04 (1.82%) | 33.60 | 33.23 - 34.42 | 0.9723 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 35.73 and 38.88
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.1224 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 0.976 times | Sat 13 December 2025 | 34.04 (-5.52%) | 36.09 | 32.51 - 36.09 | 2.5159 times | Fri 05 December 2025 | 36.03 (-5.38%) | 38.14 | 35.85 - 39.30 | 0.784 times | Fri 28 November 2025 | 38.08 (-4.08%) | 39.50 | 37.54 - 39.74 | 0.935 times | Fri 21 November 2025 | 39.70 (-1.76%) | 40.65 | 39.51 - 41.55 | 0.6873 times | Fri 14 November 2025 | 40.41 (-1.2%) | 40.51 | 39.50 - 41.68 | 0.7475 times | Fri 07 November 2025 | 40.90 (-1.8%) | 41.56 | 39.70 - 42.30 | 0.7487 times | Fri 31 October 2025 | 41.65 (0.99%) | 41.23 | 40.71 - 42.96 | 0.8108 times | Fri 24 October 2025 | 41.24 (1.85%) | 40.31 | 40.07 - 42.66 | 0.6725 times | Fri 17 October 2025 | 40.49 (-5.33%) | 42.00 | 40.30 - 42.77 | 1.4247 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 31.37 and 38.16
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.02 (-2.78%) | 38.14 | 32.51 - 39.30 | 0.8736 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5046 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.0932 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.7359 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.6235 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.3842 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.7703 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 0.9716 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.8957 times | Fri 28 March 2025 | 46.92 (-11%) | 52.89 | 46.05 - 55.05 | 1.1474 times | Fri 28 February 2025 | 52.72 (-23.01%) | 66.98 | 52.20 - 68.99 | 0.5055 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.29 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.49 |
| 100 day DMA | 43.01 |
| 150 day DMA | 47.47 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.59 | 35.36 |
| 12 day EMA | 35.57 | 35.31 | 35.17 |
| 20 day EMA | 35.92 | 35.8 | 35.77 |
| 35 day EMA | 37.01 | 37.01 | 37.07 |
| 50 day EMA | 38.54 | 38.6 | 38.7 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.28 | 34.95 |
| 12 day SMA | 34.9 | 34.58 | 34.35 |
| 20 day SMA | 35.29 | 35.34 | 35.46 |
| 35 day SMA | 37.23 | 37.34 | 37.47 |
| 50 day SMA | 38.49 | 38.57 | 38.67 |
| 100 day SMA | 43.01 | 43.15 | 43.31 |
| 150 day SMA | 47.47 | 47.63 | 47.79 |
| 200 day SMA | 48.74 | 48.82 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.