ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 207.08 and 226.83

Daily Target 1	203.15
Daily Target 2	211
Daily Target 3	222.9
Daily Target 4	230.75
Daily Target 5	242.65

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	218.85 (-6.57%)	233.10	215.05 - 234.80	2.4099 times
Thu 12 March 2026	234.25 (0.43%)	232.00	229.00 - 236.90	0.3605 times
Wed 11 March 2026	233.25 (0.89%)	232.30	232.25 - 239.85	0.7211 times
Tue 10 March 2026	231.20 (-2.8%)	241.00	230.00 - 241.00	1.7647 times
Mon 09 March 2026	237.85 (-2.92%)	234.00	229.00 - 240.00	1.575 times
Fri 06 March 2026	245.00 (0.39%)	241.50	241.05 - 249.50	0.2277 times
Thu 05 March 2026	244.05 (-0.31%)	247.35	243.15 - 255.00	0.8918 times
Wed 04 March 2026	244.80 (7.44%)	222.00	222.00 - 250.00	0.8918 times
Mon 02 March 2026	227.85 (-4.88%)	230.00	224.50 - 237.00	0.9867 times
Fri 27 February 2026	239.55 (1.5%)	235.90	233.00 - 239.60	0.1708 times
Thu 26 February 2026	236.00 (-0.21%)	240.90	235.00 - 241.00	0.3036 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 203.98 and 229.93

Weekly Target 1	199.02
Weekly Target 2	208.93
Weekly Target 3	224.96666666667
Weekly Target 4	234.88
Weekly Target 5	250.92

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	218.85 (-10.67%)	234.00	215.05 - 241.00	1.6064 times
Fri 06 March 2026	245.00 (2.28%)	230.00	222.00 - 255.00	0.705 times
Fri 27 February 2026	239.55 (2.81%)	245.00	225.15 - 245.00	0.6515 times
Fri 20 February 2026	233.00 (-9.9%)	258.00	230.75 - 258.60	0.7898 times
Fri 13 February 2026	258.60 (-1.2%)	273.90	249.00 - 274.00	0.5533 times
Fri 06 February 2026	261.75 (7.54%)	243.40	222.05 - 265.00	1.5306 times
Fri 30 January 2026	243.40 (-1.06%)	243.10	237.40 - 255.00	0.5756 times
Fri 23 January 2026	246.00 (-4.47%)	255.00	226.00 - 265.00	1.6689 times
Fri 16 January 2026	257.50 (-6.91%)	276.90	256.35 - 276.90	0.7363 times
Fri 09 January 2026	276.60 (-0.05%)	276.00	268.00 - 293.00	1.1825 times
Fri 02 January 2026	276.75 (3.73%)	268.85	261.25 - 292.70	3.1816 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 196.98 and 236.93

Monthly Target 1	189.68
Monthly Target 2	204.27
Monthly Target 3	229.63333333333
Monthly Target 4	244.22
Monthly Target 5	269.58

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 13 March 2026	218.85 (-8.64%)	230.00	215.05 - 255.00	0.2788 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4252 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.5543 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	0.9472 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.0731 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.0231 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.6984 times
Sat 14 March 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	231.08
12 day DMA	235.76
20 day DMA	237.23
35 day DMA	242.57
50 day DMA	249.94
100 day DMA	244.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.86	235.37	235.93
12 day EMA	234.59	237.45	238.03
20 day EMA	237.93	239.94	240.54
35 day EMA	243.61	245.07	245.71
50 day EMA	249.55	250.8	251.48

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.08	236.31	238.27
12 day SMA	235.76	236.96	236.88
20 day SMA	237.23	239.26	240.54
35 day SMA	242.57	243.68	244.05
50 day SMA	249.94	250.91	251.7
100 day SMA	244.5	244.29	243.96
150 day SMA
200 day SMA