ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 252.25 and 261.25

Daily Target 1250.17
Daily Target 2254.33
Daily Target 3259.16666666667
Daily Target 4263.33
Daily Target 5268.17

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Tue 20 January 2026 258.50 (-2.43%) 259.10 255.00 - 264.00 0.5824 times
Mon 19 January 2026 264.95 (2.89%) 255.00 253.20 - 265.00 2.6123 times
Fri 16 January 2026 257.50 (-1.4%) 258.05 256.35 - 262.30 0.6156 times
Wed 14 January 2026 261.15 (-0.65%) 262.90 260.05 - 265.00 0.4992 times
Tue 13 January 2026 262.85 (-2.3%) 269.00 260.55 - 274.50 0.8985 times
Mon 12 January 2026 269.05 (-2.73%) 276.90 264.50 - 276.90 0.7321 times
Fri 09 January 2026 276.60 (-1.81%) 282.50 275.00 - 282.95 0.3328 times
Thu 08 January 2026 281.70 (0.18%) 281.20 275.00 - 293.00 1.3977 times
Wed 07 January 2026 281.20 (4.4%) 270.00 268.00 - 285.00 1.4809 times
Tue 06 January 2026 269.35 (-2.37%) 276.00 269.00 - 278.75 0.8486 times
Mon 05 January 2026 275.90 (-0.31%) 276.00 273.35 - 281.80 0.3494 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 255.85 and 267.65

Weekly Target 1247.1
Weekly Target 2252.8
Weekly Target 3258.9
Weekly Target 4264.6
Weekly Target 5270.7

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Tue 20 January 2026 258.50 (0.39%) 255.00 253.20 - 265.00 0.5532 times
Fri 16 January 2026 257.50 (-6.91%) 276.90 256.35 - 276.90 0.4754 times
Fri 09 January 2026 276.60 (-0.05%) 276.00 268.00 - 293.00 0.7635 times
Fri 02 January 2026 276.75 (3.73%) 268.85 261.25 - 292.70 2.0542 times
Fri 26 December 2025 266.80 (5.54%) 253.00 252.40 - 272.50 0.9651 times
Fri 19 December 2025 252.80 (-3.35%) 264.90 237.00 - 269.80 0.8067 times
Sat 13 December 2025 261.55 (6.84%) 244.80 223.80 - 270.00 0.9018 times
Fri 05 December 2025 244.80 (-3.36%) 254.10 241.40 - 266.90 0.6223 times
Fri 28 November 2025 253.30 (5.39%) 236.00 225.05 - 261.85 1.1956 times
Fri 21 November 2025 240.35 (9.55%) 221.60 218.00 - 253.00 1.6623 times
Fri 14 November 2025 219.40 (0.43%) 223.00 210.00 - 237.00 2.0714 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 235.95 and 275.75

Monthly Target 1228.43
Monthly Target 2243.47
Monthly Target 3268.23333333333
Monthly Target 4283.27
Monthly Target 5308.03

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Tue 20 January 2026 258.50 (-3.4%) 269.00 253.20 - 293.00 0.3157 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.7727 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 0.8755 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.8347 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.2014 times
Tue 20 January 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 260.99
12 day DMA 269.63
20 day DMA 268.33
35 day DMA 260.58
50 day DMA 252.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.41264.36264.07
12 day EMA265.47266.74267.07
20 day EMA264.41265.03265.04
35 day EMA258.76258.78258.42
50 day EMA250.9250.59250

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.99263.1265.43
12 day SMA269.63270.29270.51
20 day SMA268.33268.04267.4
35 day SMA260.58260.43260.07
50 day SMA252.25251.45250.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme