ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 201.55 and 205.3

Daily Target 1200.87
Daily Target 2202.23
Daily Target 3204.61666666667
Daily Target 4205.98
Daily Target 5208.37

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Wed 29 July 2026 203.60 (0.07%) 204.00 203.25 - 207.00 0.1006 times
Tue 28 July 2026 203.45 (-0.63%) 207.95 203.25 - 208.00 0.2516 times
Mon 27 July 2026 204.75 (0.59%) 210.00 204.05 - 210.00 0.1132 times
Fri 24 July 2026 203.55 (-1.14%) 205.00 203.05 - 207.30 0.2893 times
Thu 23 July 2026 205.90 (0.83%) 203.00 197.05 - 215.00 1.2956 times
Wed 22 July 2026 204.20 (3.31%) 199.65 195.00 - 205.20 1.7233 times
Tue 21 July 2026 197.65 (-0.68%) 199.95 196.00 - 201.00 3.6855 times
Mon 20 July 2026 199.00 (-3.77%) 205.00 199.00 - 205.00 0.3019 times
Fri 17 July 2026 206.80 (0.56%) 202.50 202.00 - 206.80 1.7736 times
Thu 16 July 2026 205.65 (5.92%) 197.50 197.35 - 206.00 0.4654 times
Wed 15 July 2026 194.15 (-1.04%) 197.50 194.00 - 200.75 0.2767 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 200.05 and 206.8

Weekly Target 1198.87
Weekly Target 2201.23
Weekly Target 3205.61666666667
Weekly Target 4207.98
Weekly Target 5212.37

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Wed 29 July 2026 203.60 (0.02%) 210.00 203.25 - 210.00 0.1132 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 1.7748 times
Fri 17 July 2026 206.80 (1.75%) 203.25 194.00 - 206.80 0.7191 times
Fri 10 July 2026 203.25 (4.31%) 212.00 198.35 - 214.80 0.358 times
Fri 03 July 2026 194.85 (-4.84%) 204.75 188.40 - 208.25 3.0416 times
Thu 25 June 2026 204.75 (-4.7%) 215.50 201.00 - 215.50 0.508 times
Fri 19 June 2026 214.85 (-3.44%) 223.00 210.00 - 226.00 0.7405 times
Fri 12 June 2026 222.50 (-1.85%) 226.00 218.05 - 228.00 0.6732 times
Fri 05 June 2026 226.70 (-5.86%) 240.00 223.00 - 250.00 0.661 times
Fri 29 May 2026 240.80 (7.55%) 229.00 220.00 - 253.00 1.4106 times
Fri 22 May 2026 223.90 (-2.88%) 234.40 216.20 - 240.90 1.9614 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 197.43 and 221.18

Monthly Target 1179.53
Monthly Target 2191.57
Monthly Target 3203.28333333333
Monthly Target 4215.32
Monthly Target 5227.03

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Wed 29 July 2026 203.60 (2.44%) 200.00 191.25 - 215.00 0.851 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.0182 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 1.8978 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.5947 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.6606 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.5261 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.6859 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.172 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.3278 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 1.2659 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 3.3389 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 204.25
12 day DMA 202.08
20 day DMA 201.45
35 day DMA 206.26
50 day DMA 213.08
100 day DMA 231.78
150 day DMA 239.51
200 day DMA 236.47

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.6203.6203.68
12 day EMA203.02202.91202.81
20 day EMA204.01204.05204.11
35 day EMA209.36209.7210.07
50 day EMA215.32215.8216.3

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.25204.37203.21
12 day SMA202.08201.66201.64
20 day SMA201.45201.21200.86
35 day SMA206.26206.77207.44
50 day SMA213.08213.62214.11
100 day SMA231.78232.1232.43
150 day SMA239.51239.85240.2
200 day SMA236.47236.45236.41
Back to top | Use Dark Theme