ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 239.8 and 246.4

Daily Target 1238.13
Daily Target 2241.47
Daily Target 3244.73333333333
Daily Target 4248.07
Daily Target 5251.33

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 05 December 2025 244.80 (-1.63%) 246.35 241.40 - 248.00 0.4279 times
Thu 04 December 2025 248.85 (-2.68%) 255.00 246.30 - 255.00 0.6022 times
Wed 03 December 2025 255.70 (1.29%) 257.25 247.00 - 257.25 0.3011 times
Tue 02 December 2025 252.45 (-3.53%) 263.00 250.00 - 263.00 0.729 times
Mon 01 December 2025 261.70 (3.32%) 254.10 254.05 - 266.90 1.3629 times
Fri 28 November 2025 253.30 (0.36%) 252.40 249.00 - 259.00 0.6498 times
Thu 27 November 2025 252.40 (0.76%) 254.50 250.25 - 261.85 1.87 times
Wed 26 November 2025 250.50 (6.1%) 238.45 238.45 - 255.00 2.2979 times
Tue 25 November 2025 236.10 (4.77%) 230.00 229.95 - 237.60 1.0301 times
Mon 24 November 2025 225.35 (-6.24%) 236.00 225.05 - 236.00 0.729 times
Fri 21 November 2025 240.35 (-2.24%) 245.00 238.00 - 250.75 0.6973 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 230.35 and 255.85

Weekly Target 1225.53
Weekly Target 2235.17
Weekly Target 3251.03333333333
Weekly Target 4260.67
Weekly Target 5276.53

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 05 December 2025 244.80 (-3.36%) 254.10 241.40 - 266.90 0.5122 times
Fri 28 November 2025 253.30 (5.39%) 236.00 225.05 - 261.85 0.9841 times
Fri 21 November 2025 240.35 (9.55%) 221.60 218.00 - 253.00 1.3683 times
Fri 14 November 2025 219.40 (0.43%) 223.00 210.00 - 237.00 1.705 times
Fri 07 November 2025 218.45 (-9%) 243.30 210.00 - 243.30 0.6711 times
Fri 31 October 2025 240.05 (18.43%) 206.45 201.10 - 248.90 2.2125 times
Fri 24 October 2025 202.70 (2.82%) 200.00 198.00 - 216.00 0.4055 times
Fri 17 October 2025 197.15 (-2.09%) 202.35 193.30 - 208.80 0.7944 times
Fri 10 October 2025 201.35 (0.8%) 200.00 192.15 - 215.75 0.8774 times
Fri 03 October 2025 199.75 (-1.48%) 202.80 190.00 - 214.00 0.4695 times
Fri 26 September 2025 202.75 (-6.24%) 217.10 200.20 - 224.50 1.2118 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 230.35 and 255.85

Monthly Target 1225.53
Monthly Target 2235.17
Monthly Target 3251.03333333333
Monthly Target 4260.67
Monthly Target 5276.53

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 05 December 2025 244.80 (-3.36%) 254.10 241.40 - 266.90 0.0947 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 0.8741 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.8333 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.1979 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 252.7
12 day DMA 247.28
20 day DMA 237.79
35 day DMA 228.48
50 day DMA 220.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.44251.76253.21
12 day EMA245.78245.96245.43
20 day EMA240.26239.78238.83
35 day EMA231.75230.98229.93
50 day EMA223.77222.91221.85

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.7254.4255.11
12 day SMA247.28246.25243.85
20 day SMA237.79236.47234.76
35 day SMA228.48227.41226.09
50 day SMA220.83220.31219.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme