KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 102.88 and 105.15

Daily Target 1102.35
Daily Target 2103.4
Daily Target 3104.61666666667
Daily Target 4105.67
Daily Target 5106.89

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 03 May 2024 104.46 (-1.29%) 105.83 103.56 - 105.83 2.8936 times
Thu 02 May 2024 105.83 (0.93%) 104.85 104.68 - 105.94 0.8641 times
Tue 30 April 2024 104.85 (0.53%) 106.48 104.80 - 106.48 1.3803 times
Mon 29 April 2024 104.30 (0.29%) 105.56 103.30 - 105.56 0.6809 times
Fri 26 April 2024 104.00 (-0.13%) 104.70 104.00 - 104.79 0.3003 times
Thu 25 April 2024 104.14 (-0.21%) 104.00 103.07 - 104.18 0.9001 times
Wed 24 April 2024 104.36 (0.36%) 103.89 103.65 - 104.45 0.4877 times
Tue 23 April 2024 103.99 (0.97%) 103.49 103.18 - 104.39 1.0741 times
Mon 22 April 2024 102.99 (0.67%) 102.43 102.43 - 103.92 0.8884 times
Fri 19 April 2024 102.30 (-0.13%) 102.43 100.59 - 102.43 0.5304 times
Thu 18 April 2024 102.43 (0.12%) 102.31 101.73 - 102.81 0.5488 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 102.29 and 105.47

Weekly Target 1101.57
Weekly Target 2103.01
Weekly Target 3104.74666666667
Weekly Target 4106.19
Weekly Target 5107.93

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 03 May 2024 104.46 (0.44%) 105.56 103.30 - 106.48 1.3776 times
Fri 26 April 2024 104.00 (1.66%) 102.43 102.43 - 104.79 0.8643 times
Fri 19 April 2024 102.30 (-0.53%) 102.85 99.50 - 105.00 0.8483 times
Fri 12 April 2024 102.85 (0.14%) 102.50 102.50 - 104.00 1.2673 times
Fri 05 April 2024 102.71 (0%) 103.25 101.48 - 104.12 0.6425 times
Mon 06 May 2024 (0%) - 0 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 102.82 and 105.2

Monthly Target 1102.27
Monthly Target 2103.37
Monthly Target 3104.65333333333
Monthly Target 4105.75
Monthly Target 5107.03

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Fri 03 May 2024 104.46 (-0.37%) 104.85 103.56 - 105.94 0.3512 times
Tue 30 April 2024 104.85 (2.62%) 103.25 99.50 - 106.48 1.6227 times
Thu 28 March 2024 102.17 (0%) 99.45 98.21 - 102.50 1.0261 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KotakmamcKotakcons

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 104.69
12 day DMA 103.83
20 day DMA 103.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.67104.78104.26
12 day EMA104.03103.95103.61
20 day EMA103.46103.36103.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69104.62104.33
12 day SMA103.83103.64103.39
20 day SMA103.44103.35103.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme