Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 125.56 and 126.43
| Daily Target 1 | 124.83 |
| Daily Target 2 | 125.41 |
| Daily Target 3 | 125.70333333333 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 126.57 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 125.98 (-0.01%) | 125.78 | 125.13 - 126.00 | 0.0819 times | Mon 22 December 2025 | 125.99 (0.74%) | 125.68 | 124.63 - 126.00 | 0.2248 times | Fri 19 December 2025 | 125.06 (0.68%) | 124.48 | 124.14 - 125.06 | 0.3974 times | Thu 18 December 2025 | 124.21 (-0.19%) | 124.45 | 123.27 - 124.45 | 0.077 times | Wed 17 December 2025 | 124.45 (-0.45%) | 125.01 | 123.97 - 125.14 | 0.0898 times | Tue 16 December 2025 | 125.01 (-0.18%) | 125.40 | 124.53 - 125.40 | 8.7974 times | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.2648 times | Sat 13 December 2025 | 125.18 (0%) | 124.62 | 124.62 - 125.35 | 0.0142 times | Fri 12 December 2025 | 125.18 (0.77%) | 124.62 | 124.62 - 125.35 | 0.0142 times | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.0386 times | Wed 10 December 2025 | 123.96 (-0.43%) | 125.01 | 123.89 - 125.32 | 0.1889 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 125.31 and 126.68
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 125.53666666667 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 125.98 (0.74%) | 125.68 | 124.63 - 126.00 | 0.0418 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.3124 times | Sat 13 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.3439 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.265 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.2358 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.224 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6879 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.847 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.8991 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.143 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3418 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.6 and 127.64
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 123.06 |
| Monthly Target 3 | 126.18 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 125.98 (-1.56%) | 128.60 | 123.26 - 129.30 | 1.573 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5856 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.497 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9213 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5652 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2134 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3158 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7084 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3259 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2946 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1541 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 124.91 |
| 20 day DMA | 125.69 |
| 35 day DMA | 126.23 |
| 50 day DMA | 126.76 |
| 100 day DMA | 125.61 |
| 150 day DMA | 123.31 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.18 | 124.78 |
| 12 day EMA | 125.36 | 125.25 | 125.12 |
| 20 day EMA | 125.62 | 125.58 | 125.54 |
| 35 day EMA | 126.01 | 126.01 | 126.01 |
| 50 day EMA | 126.49 | 126.51 | 126.53 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.94 | 124.79 |
| 12 day SMA | 124.91 | 124.82 | 124.88 |
| 20 day SMA | 125.69 | 125.77 | 125.84 |
| 35 day SMA | 126.23 | 126.25 | 126.28 |
| 50 day SMA | 126.76 | 126.76 | 126.75 |
| 100 day SMA | 125.61 | 125.55 | 125.48 |
| 150 day SMA | 123.31 | 123.25 | 123.2 |
| 200 day SMA | 120.45 | 120.34 | 120.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.