Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.97 and 12.06
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.08 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.98 (-0.25%) | 11.97 | 11.95 - 12.04 | 0.8717 times | Thu 03 September 2026 | 12.01 (-0.41%) | 12.10 | 12.01 - 12.10 | 0.4192 times | Wed 02 September 2026 | 12.06 (-0.5%) | 11.88 | 11.88 - 12.30 | 1.2693 times | Tue 01 September 2026 | 12.12 (-0.98%) | 12.19 | 12.10 - 12.24 | 1.3307 times | Mon 31 August 2026 | 12.24 (-0.33%) | 12.28 | 12.19 - 12.35 | 1.2358 times | Fri 28 August 2026 | 12.28 (-0.32%) | 12.34 | 12.21 - 12.34 | 1.3919 times | Thu 27 August 2026 | 12.32 (-0.65%) | 12.35 | 12.30 - 12.38 | 0.8566 times | Wed 26 August 2026 | 12.40 (0.16%) | 12.44 | 12.36 - 12.47 | 0.5651 times | Tue 25 August 2026 | 12.38 (0.16%) | 12.47 | 12.31 - 12.54 | 0.4683 times | Mon 24 August 2026 | 12.36 (-0.16%) | 12.63 | 12.33 - 12.63 | 1.5914 times | Fri 21 August 2026 | 12.38 (-0.56%) | 12.43 | 12.32 - 12.43 | 0.9327 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.7 and 12.17
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.1965 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.1868 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 1.6426 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.2331 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.4574 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.3499 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 1.0457 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.8027 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.5613 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.5241 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2526 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.72 and 12.14
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.98 (-2.12%) | 12.19 | 11.88 - 12.30 | 0.046 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7917 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.1925 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.976 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4475 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.0361 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.7994 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2178 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1032 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3897 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3832 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.96 |
| 150 day DMA | 27.73 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.13 | 12.19 |
| 12 day EMA | 12.2 | 12.24 | 12.28 |
| 20 day EMA | 12.27 | 12.3 | 12.33 |
| 35 day EMA | 12.25 | 12.27 | 12.29 |
| 50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.14 | 12.2 |
| 12 day SMA | 12.25 | 12.28 | 12.31 |
| 20 day SMA | 12.34 | 12.38 | 12.41 |
| 35 day SMA | 12.34 | 12.34 | 12.34 |
| 50 day SMA | 12.24 | 12.24 | 12.23 |
| 100 day SMA | 11.96 | 11.95 | 11.94 |
| 150 day SMA | 27.73 | 28.43 | 29.13 |
| 200 day SMA | 52 | 52.57 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.