KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 10.92 and 12.21

Daily Target 110.69
Daily Target 211.15
Daily Target 311.976666666667
Daily Target 412.44
Daily Target 513.27

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 02 March 2026 11.62 (-2.27%) 12.15 11.51 - 12.80 4.0308 times
Fri 27 February 2026 11.89 (-90.11%) 12.15 11.81 - 12.38 3.863 times
Thu 26 February 2026 120.26 (0.02%) 120.83 119.50 - 120.83 0.2068 times
Wed 25 February 2026 120.23 (0.54%) 120.06 119.30 - 120.41 0.1722 times
Tue 24 February 2026 119.59 (-0.55%) 120.22 118.99 - 120.22 0.2486 times
Mon 23 February 2026 120.25 (-0.12%) 122.80 119.89 - 123.00 0.1975 times
Fri 20 February 2026 120.39 (0.23%) 122.51 119.40 - 122.51 0.0596 times
Thu 19 February 2026 120.11 (-1.4%) 124.25 118.88 - 124.25 0.1891 times
Wed 18 February 2026 121.81 (-0.04%) 127.34 120.82 - 127.34 0.2709 times
Tue 17 February 2026 121.86 (-1.23%) 121.09 120.54 - 123.38 0.7614 times
Mon 16 February 2026 123.38 (1.92%) 120.94 120.52 - 126.13 0.0292 times

Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.92 and 12.21

Weekly Target 110.69
Weekly Target 211.15
Weekly Target 311.976666666667
Weekly Target 412.44
Weekly Target 513.27

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 02 March 2026 11.62 (-2.27%) 12.15 11.51 - 12.80 2.2299 times
Fri 27 February 2026 11.89 (-90.12%) 122.80 11.81 - 123.00 2.5936 times
Fri 20 February 2026 120.39 (-0.55%) 120.94 118.88 - 127.34 0.7248 times
Fri 13 February 2026 121.06 (-0.15%) 121.25 120.87 - 123.40 0.43 times
Fri 06 February 2026 121.24 (3.06%) 117.42 114.88 - 123.00 1.4622 times
Fri 30 January 2026 117.64 (-1.07%) 119.50 115.50 - 119.50 0.3804 times
Fri 23 January 2026 118.91 (-2.64%) 122.08 118.08 - 124.92 0.4772 times
Fri 16 January 2026 122.14 (-1.11%) 123.00 121.93 - 123.84 0.6781 times
Fri 09 January 2026 123.51 (-2%) 125.40 123.00 - 127.14 0.7931 times
Fri 02 January 2026 126.03 (0.41%) 125.61 124.46 - 126.40 0.2306 times
Fri 26 December 2025 125.51 (0.36%) 125.68 124.63 - 126.27 0.2398 times

weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.92 and 12.21

Monthly Target 110.69
Monthly Target 211.15
Monthly Target 311.976666666667
Monthly Target 412.44
Monthly Target 513.27

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Mon 02 March 2026 11.62 (-2.27%) 12.15 11.51 - 12.80 0.37 times
Fri 27 February 2026 11.89 (-89.89%) 117.42 11.81 - 127.34 0.8647 times
Fri 30 January 2026 117.64 (-6.26%) 125.51 115.50 - 127.14 0.4097 times
Wed 31 December 2025 125.50 (-1.93%) 128.60 123.26 - 129.30 1.547 times
Fri 28 November 2025 127.97 (0.49%) 127.77 124.86 - 128.63 1.5209 times
Fri 31 October 2025 127.34 (3.04%) 124.19 122.00 - 131.21 1.4359 times
Tue 30 September 2025 123.58 (0.3%) 125.67 123.35 - 132.00 2.8021 times
Fri 29 August 2025 123.21 (2.89%) 120.55 117.00 - 128.51 0.5421 times
Thu 31 July 2025 119.75 (-0.65%) 120.90 116.36 - 121.54 0.2047 times
Mon 30 June 2025 120.53 (4.02%) 116.44 114.55 - 121.81 0.3029 times
Fri 30 May 2025 115.87 (0.77%) 115.55 111.00 - 120.00 0.6795 times

monthly chart KotakmamcKotakcons

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 76.72
12 day DMA 102.7
20 day DMA 110.21
35 day DMA 114.34
50 day DMA 117.66
100 day DMA 122.2
150 day DMA 122.79
200 day DMA 121.75

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9984.17120.31
12 day EMA89.74103.94120.67
20 day EMA101.06110.47120.84
35 day EMA109.82115.6121.71
50 day EMA113.71117.88122.2

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7298.44120.14
12 day SMA102.7111.99121.21
20 day SMA110.21115.48120.82
35 day SMA114.34117.54120.77
50 day SMA117.66119.91122.17
100 day SMA122.2123.34124.47
150 day SMA122.79123.52124.25
200 day SMA121.75122.28122.8
Back to top | Use Dark Theme