Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 10.95 and 11.26
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.5 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.13 (-1.59%) | 11.31 | 11.07 - 11.38 | 0.5956 times | Mon 19 October 2026 | 11.31 (-1.99%) | 11.59 | 11.26 - 11.59 | 0.7035 times | Fri 16 October 2026 | 11.54 (1.85%) | 11.33 | 11.28 - 11.54 | 0.3973 times | Thu 15 October 2026 | 11.33 (0.8%) | 11.32 | 11.32 - 11.41 | 3.7543 times | Wed 14 October 2026 | 11.24 (0%) | 11.28 | 11.24 - 11.31 | 0.3071 times | Tue 13 October 2026 | 11.24 (0.63%) | 11.20 | 11.17 - 11.49 | 0.1694 times | Mon 12 October 2026 | 11.17 (-0.8%) | 11.26 | 11.14 - 11.35 | 1.373 times | Fri 09 October 2026 | 11.26 (1.53%) | 11.13 | 11.13 - 11.26 | 0.1235 times | Thu 08 October 2026 | 11.09 (-1.77%) | 11.34 | 11.08 - 11.34 | 0.3471 times | Wed 07 October 2026 | 11.29 (-0.96%) | 11.33 | 11.28 - 11.37 | 2.2291 times | Tue 06 October 2026 | 11.40 (1.06%) | 11.32 | 11.28 - 11.45 | 0.0747 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.84 and 11.36
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.13 (-3.55%) | 11.59 | 11.07 - 11.59 | 0.196 times | Fri 16 October 2026 | 11.54 (2.49%) | 11.26 | 11.14 - 11.54 | 0.9053 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.40 | 11.08 - 11.45 | 0.627 times | Thu 01 October 2026 | 11.35 (-3.4%) | 11.75 | 11.12 - 11.99 | 0.612 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.393 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.1867 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 3.1394 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.2852 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.2711 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.3842 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.3384 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.82 and 11.38
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.13 (-2.88%) | 11.42 | 11.07 - 11.63 | 0.387 times | Wed 30 September 2026 | 11.46 (-6.37%) | 12.19 | 11.40 - 12.30 | 1.0043 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7126 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 1.9734 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8785 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4028 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9326 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.4198 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.1961 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0929 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3508 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.75 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.34 | 11.36 |
| 12 day EMA | 11.34 | 11.38 | 11.39 |
| 20 day EMA | 11.43 | 11.46 | 11.48 |
| 35 day EMA | 11.65 | 11.68 | 11.7 |
| 50 day EMA | 11.87 | 11.9 | 11.92 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.3 |
| 12 day SMA | 11.27 | 11.29 | 11.3 |
| 20 day SMA | 11.44 | 11.47 | 11.5 |
| 35 day SMA | 11.64 | 11.68 | 11.71 |
| 50 day SMA | 11.88 | 11.91 | 11.94 |
| 100 day SMA | 11.92 | 11.92 | 11.93 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 34.81 | 35.38 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.