Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 12.09 and 12.2
| Daily Target 1 | 12 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.22 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (0.5%) | 12.12 | 12.05 - 12.16 | 0.0481 times | Mon 20 July 2026 | 12.07 (0.17%) | 12.29 | 12.03 - 12.29 | 0.4305 times | Fri 17 July 2026 | 12.05 (0.42%) | 12.06 | 11.97 - 12.06 | 0.2817 times | Thu 16 July 2026 | 12.00 (0.17%) | 12.09 | 11.97 - 12.09 | 0.0953 times | Wed 15 July 2026 | 11.98 (0.34%) | 12.03 | 11.92 - 12.03 | 0.2034 times | Tue 14 July 2026 | 11.94 (-0.17%) | 12.01 | 11.90 - 12.01 | 1.623 times | Mon 13 July 2026 | 11.96 (-0.66%) | 11.99 | 11.93 - 12.03 | 4.6406 times | Fri 10 July 2026 | 12.04 (0.08%) | 12.11 | 12.02 - 12.11 | 2.0217 times | Thu 09 July 2026 | 12.03 (0.84%) | 12.05 | 12.00 - 12.11 | 0.2455 times | Wed 08 July 2026 | 11.93 (-1.97%) | 12.00 | 11.75 - 12.15 | 0.4102 times | Tue 07 July 2026 | 12.17 (-0.16%) | 11.99 | 11.99 - 12.24 | 5.8723 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.95 and 12.21
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (0.66%) | 12.29 | 12.03 - 12.29 | 0.1481 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 2.1184 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 3.0099 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.6159 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2968 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.2967 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.4596 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.4621 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1758 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.4166 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.6782 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.94 and 12.49
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.13 (2.8%) | 11.91 | 11.75 - 12.30 | 1.6211 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 1.06 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4861 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.1253 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.1265 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2366 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1121 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4233 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4162 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3929 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.7667 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.76 |
| 100 day DMA | 17.01 |
| 150 day DMA | 52.21 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.03 | 12.01 |
| 12 day EMA | 12.02 | 12 | 11.99 |
| 20 day EMA | 11.97 | 11.95 | 11.94 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.01 | 11.99 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 11.99 | 11.98 | 11.97 |
| 35 day SMA | 11.82 | 11.8 | 11.79 |
| 50 day SMA | 11.76 | 11.76 | 11.75 |
| 100 day SMA | 17.01 | 18.09 | 19.19 |
| 150 day SMA | 52.21 | 52.96 | 53.71 |
| 200 day SMA | 70.84 | 71.41 | 71.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.