Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 107.73 and 109.46
| Daily Target 1 | 107.37 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 109.10333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 110.83 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 108.80 (-0.58%) | 109.44 | 108.39 - 110.12 | 1.2189 times |
| Thu 27 March 2025 | 109.44 (0.71%) | 108.83 | 108.49 - 109.57 | 0.8466 times |
| Wed 26 March 2025 | 108.67 (-0.93%) | 109.69 | 108.40 - 109.74 | 0.8197 times |
| Tue 25 March 2025 | 109.69 (-0.15%) | 109.86 | 108.67 - 110.70 | 0.64 times |
| Mon 24 March 2025 | 109.86 (-0.34%) | 110.39 | 109.24 - 110.40 | 0.7277 times |
| Fri 21 March 2025 | 110.23 (0.78%) | 111.57 | 108.79 - 111.57 | 0.3855 times |
| Thu 20 March 2025 | 109.38 (1.55%) | 108.70 | 107.80 - 109.84 | 0.6907 times |
| Wed 19 March 2025 | 107.71 (0.84%) | 107.01 | 107.00 - 108.23 | 0.7685 times |
| Tue 18 March 2025 | 106.81 (1.42%) | 105.60 | 105.60 - 108.38 | 2.7395 times |
| Mon 17 March 2025 | 105.31 (-2.09%) | 107.00 | 104.50 - 107.00 | 1.1629 times |
| Thu 13 March 2025 | 107.56 (2.38%) | 105.00 | 104.80 - 109.18 | 0.5233 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 107.44 and 109.75
| Weekly Target 1 | 106.99 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 108.80 (-1.3%) | 110.39 | 108.39 - 110.70 | 1.3996 times |
| Fri 21 March 2025 | 110.23 (2.48%) | 107.00 | 104.50 - 111.57 | 1.8913 times |
| Thu 13 March 2025 | 107.56 (1.25%) | 106.23 | 103.97 - 109.18 | 0.9044 times |
| Fri 07 March 2025 | 106.23 (2.32%) | 104.33 | 102.46 - 107.70 | 1.1803 times |
| Fri 28 February 2025 | 103.82 (-3.24%) | 107.30 | 103.65 - 108.11 | 0.585 times |
| Fri 21 February 2025 | 107.30 (-1.18%) | 107.42 | 106.81 - 108.91 | 0.573 times |
| Fri 14 February 2025 | 108.58 (-4.49%) | 115.94 | 107.54 - 116.65 | 0.7434 times |
| Fri 07 February 2025 | 113.68 (0.49%) | 118.60 | 112.81 - 118.71 | 0.9111 times |
| Fri 31 January 2025 | 113.13 (2.2%) | 110.71 | 108.43 - 113.50 | 0.9359 times |
| Fri 24 January 2025 | 110.70 (-1.81%) | 112.53 | 109.16 - 114.39 | 0.876 times |
| Fri 17 January 2025 | 112.74 (-1.43%) | 114.01 | 109.45 - 115.00 | 0.8629 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 105.63 and 114.74
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 107.61 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.7836 times |
| Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.41 times |
| Fri 31 January 2025 | 113.13 (-1.79%) | 115.20 | 108.43 - 120.56 | 0.5914 times |
| Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.8137 times |
| Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 0.9912 times |
| Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 2.9294 times |
| Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.5496 times |
| Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 1.0054 times |
| Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.4912 times |
| Fri 28 June 2024 | 112.35 (6.07%) | 109.00 | 102.53 - 115.00 | 0.4345 times |
| Fri 31 May 2024 | 105.92 (1.02%) | 104.85 | 103.32 - 109.94 | 0.3987 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 108.21 |
| 20 day DMA | 106.87 |
| 35 day DMA | 107.93 |
| 50 day DMA | 109.14 |
| 100 day DMA | 112.45 |
| 150 day DMA | 116.58 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.15 | 109 |
| 12 day EMA | 108.39 | 108.31 | 108.11 |
| 20 day EMA | 108.09 | 108.01 | 107.86 |
| 35 day EMA | 108.6 | 108.59 | 108.54 |
| 50 day EMA | 109.47 | 109.5 | 109.5 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.58 | 109.57 |
| 12 day SMA | 108.21 | 107.88 | 107.47 |
| 20 day SMA | 106.87 | 106.75 | 106.67 |
| 35 day SMA | 107.93 | 108.11 | 108.29 |
| 50 day SMA | 109.14 | 109.21 | 109.25 |
| 100 day SMA | 112.45 | 112.54 | 112.61 |
| 150 day SMA | 116.58 | 116.66 | 116.74 |
| 200 day SMA | 116.45 | 116.46 | 116.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.