Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 124.82 and 125.68
| Daily Target 1 | 124.1 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 124.96333333333 |
| Daily Target 4 | 125.53 |
| Daily Target 5 | 125.82 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.2562 times | Sat 13 December 2025 | 125.18 (0%) | 124.62 | 124.62 - 125.35 | 0.0137 times | Fri 12 December 2025 | 125.18 (0.77%) | 124.62 | 124.62 - 125.35 | 0.0137 times | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.0374 times | Wed 10 December 2025 | 123.96 (-0.43%) | 125.01 | 123.89 - 125.32 | 0.1828 times | Tue 09 December 2025 | 124.50 (-0.29%) | 124.24 | 123.26 - 125.00 | 9.0926 times | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.1989 times | Fri 05 December 2025 | 126.72 (0.32%) | 126.31 | 125.82 - 126.75 | 0.0479 times | Thu 04 December 2025 | 126.31 (-0.13%) | 126.59 | 126.10 - 126.73 | 0.0206 times | Wed 03 December 2025 | 126.47 (-0.66%) | 127.31 | 126.09 - 127.31 | 0.1361 times | Tue 02 December 2025 | 127.31 (-0.4%) | 127.82 | 127.21 - 127.82 | 8.4921 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 124.82 and 125.68
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 124.96333333333 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.04 times | Sat 13 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.4893 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.4019 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.3695 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.3565 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.7623 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.9386 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 2.1045 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1585 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3788 times | Fri 10 October 2025 | 125.75 (0.87%) | 125.29 | 122.00 - 126.04 | 1.4821 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.23 and 127.27
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 125.93 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.23 (-2.14%) | 128.60 | 123.26 - 129.30 | 1.1078 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.6731 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.5796 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 3.0826 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5964 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2252 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3332 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7475 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3439 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.3109 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1626 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 124.75 |
| 12 day DMA | 125.65 |
| 20 day DMA | 126.45 |
| 35 day DMA | 126.69 |
| 50 day DMA | 126.78 |
| 100 day DMA | 125.29 |
| 150 day DMA | 123.02 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 125.01 | 124.92 |
| 12 day EMA | 125.53 | 125.58 | 125.65 |
| 20 day EMA | 125.92 | 125.99 | 126.08 |
| 35 day EMA | 126.24 | 126.3 | 126.37 |
| 50 day EMA | 126.37 | 126.42 | 126.47 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.75 | 124.61 | 124.54 |
| 12 day SMA | 125.65 | 125.88 | 126.05 |
| 20 day SMA | 126.45 | 126.54 | 126.65 |
| 35 day SMA | 126.69 | 126.8 | 126.89 |
| 50 day SMA | 126.78 | 126.77 | 126.75 |
| 100 day SMA | 125.29 | 125.24 | 125.18 |
| 150 day SMA | 123.02 | 122.96 | 122.91 |
| 200 day SMA | 119.86 | 119.78 | 119.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.