Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 124.6 and 125.52
| Daily Target 1 | 123.83 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 124.75333333333 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 125.67 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.06 (0.68%) | 124.48 | 124.14 - 125.06 | 0.2061 times | Thu 18 December 2025 | 124.21 (-0.19%) | 124.45 | 123.27 - 124.45 | 0.0399 times | Wed 17 December 2025 | 124.45 (-0.45%) | 125.01 | 123.97 - 125.14 | 0.0466 times | Tue 16 December 2025 | 125.01 (-0.18%) | 125.40 | 124.53 - 125.40 | 4.5635 times | Mon 15 December 2025 | 125.23 (0.04%) | 125.15 | 124.40 - 125.26 | 0.1373 times | Sat 13 December 2025 | 125.18 (0%) | 124.62 | 124.62 - 125.35 | 0.0074 times | Fri 12 December 2025 | 125.18 (0.77%) | 124.62 | 124.62 - 125.35 | 0.0074 times | Thu 11 December 2025 | 124.22 (0.21%) | 123.79 | 123.68 - 124.62 | 0.02 times | Wed 10 December 2025 | 123.96 (-0.43%) | 125.01 | 123.89 - 125.32 | 0.098 times | Tue 09 December 2025 | 124.50 (-0.29%) | 124.24 | 123.26 - 125.00 | 4.8738 times | Mon 08 December 2025 | 124.86 (-1.47%) | 129.30 | 124.06 - 129.30 | 0.1066 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 123.1 and 125.23
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 124.57666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.2742 times | Sat 13 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.3047 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.2281 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.1998 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.1884 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.6679 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 0.8223 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 1.8437 times | Fri 24 October 2025 | 128.36 (-0.35%) | 129.61 | 127.72 - 130.34 | 0.1389 times | Fri 17 October 2025 | 128.81 (2.43%) | 125.70 | 124.87 - 129.50 | 0.3319 times | Fri 10 October 2025 | 125.75 (0.87%) | 125.29 | 122.00 - 126.04 | 1.2984 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.14 and 127.18
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 125.87333333333 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.06 (-2.27%) | 128.60 | 123.26 - 129.30 | 1.559 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5882 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4995 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9261 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5661 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2137 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3163 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.7096 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3264 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2951 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.1544 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 124.88 |
| 20 day DMA | 125.84 |
| 35 day DMA | 126.28 |
| 50 day DMA | 126.75 |
| 100 day DMA | 125.48 |
| 150 day DMA | 123.2 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.64 | 124.86 |
| 12 day EMA | 125.12 | 125.13 | 125.3 |
| 20 day EMA | 125.52 | 125.57 | 125.71 |
| 35 day EMA | 125.99 | 126.04 | 126.15 |
| 50 day EMA | 126.41 | 126.46 | 126.55 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 124.82 | 125.01 |
| 12 day SMA | 124.88 | 124.99 | 125.17 |
| 20 day SMA | 125.84 | 125.96 | 126.14 |
| 35 day SMA | 126.28 | 126.35 | 126.46 |
| 50 day SMA | 126.75 | 126.76 | 126.76 |
| 100 day SMA | 125.48 | 125.41 | 125.37 |
| 150 day SMA | 123.2 | 123.16 | 123.12 |
| 200 day SMA | 120.23 | 120.13 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.