Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 122.23 and 124.28
| Daily Target 1 | 121.8 |
| Daily Target 2 | 122.66 |
| Daily Target 3 | 123.85333333333 |
| Daily Target 4 | 124.71 |
| Daily Target 5 | 125.9 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.51 (-1.06%) | 124.60 | 123.00 - 125.05 | 2.9167 times | Thu 08 January 2026 | 124.83 (-0.64%) | 125.33 | 124.40 - 125.68 | 2.3205 times | Wed 07 January 2026 | 125.64 (0.22%) | 125.54 | 125.00 - 126.11 | 0.3731 times | Tue 06 January 2026 | 125.37 (-0.9%) | 127.14 | 125.08 - 127.14 | 1.4992 times | Mon 05 January 2026 | 126.51 (0.38%) | 125.40 | 125.34 - 126.63 | 0.6377 times | Fri 02 January 2026 | 126.03 (0.57%) | 125.20 | 125.12 - 126.40 | 1.2416 times | Thu 01 January 2026 | 125.31 (-0.15%) | 125.51 | 124.84 - 126.05 | 0.1279 times | Wed 31 December 2025 | 125.50 (0.45%) | 125.27 | 124.94 - 125.76 | 0.4615 times | Tue 30 December 2025 | 124.94 (-0.02%) | 124.97 | 124.46 - 124.97 | 0.1466 times | Mon 29 December 2025 | 124.97 (-0.43%) | 125.61 | 124.49 - 125.61 | 0.2752 times | Fri 26 December 2025 | 125.51 (-0.32%) | 125.68 | 124.98 - 125.74 | 1.2209 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 121.19 and 125.33
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 0.4083 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.1187 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.1235 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 1.5501 times | Sat 13 December 2025 | 125.18 (-1.22%) | 129.30 | 123.26 - 129.30 | 1.5872 times | Fri 05 December 2025 | 126.72 (-0.98%) | 128.60 | 125.82 - 128.60 | 1.4941 times | Fri 28 November 2025 | 127.97 (0.11%) | 128.05 | 126.71 - 128.50 | 1.4596 times | Fri 21 November 2025 | 127.83 (0.92%) | 127.03 | 126.11 - 128.63 | 1.4457 times | Fri 14 November 2025 | 126.66 (0.76%) | 125.50 | 124.86 - 128.43 | 0.8125 times | Fri 07 November 2025 | 125.70 (-1.29%) | 127.77 | 125.19 - 127.77 | 1.0004 times | Fri 31 October 2025 | 127.34 (-0.79%) | 129.00 | 127.28 - 131.21 | 2.2429 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 121.19 and 125.33
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 128.69 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.51 (-1.59%) | 125.51 | 123.00 - 127.14 | 0.163 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.6286 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.6004 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.511 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.9486 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5705 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2154 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3187 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.715 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3289 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.2974 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 125.34 |
| 20 day DMA | 125.26 |
| 35 day DMA | 125.72 |
| 50 day DMA | 126.07 |
| 100 day DMA | 126.19 |
| 150 day DMA | 123.99 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 125.4 | 125.69 |
| 12 day EMA | 125.16 | 125.46 | 125.58 |
| 20 day EMA | 125.35 | 125.54 | 125.62 |
| 35 day EMA | 125.76 | 125.89 | 125.95 |
| 50 day EMA | 126.17 | 126.28 | 126.34 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 125.68 | 125.77 |
| 12 day SMA | 125.34 | 125.54 | 125.64 |
| 20 day SMA | 125.26 | 125.34 | 125.31 |
| 35 day SMA | 125.72 | 125.85 | 125.94 |
| 50 day SMA | 126.07 | 126.16 | 126.24 |
| 100 day SMA | 126.19 | 126.18 | 126.14 |
| 150 day SMA | 123.99 | 123.96 | 123.91 |
| 200 day SMA | 121.58 | 121.51 | 121.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.