Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.38 and 12.03
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.55 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.76 (-1.01%) | 11.86 | 11.64 - 12.29 | 1.0692 times | Wed 22 April 2026 | 11.88 (0.08%) | 11.99 | 11.82 - 11.99 | 0.4931 times | Tue 21 April 2026 | 11.87 (1.11%) | 11.79 | 11.76 - 11.88 | 0.2516 times | Mon 20 April 2026 | 11.74 (0.17%) | 12.01 | 11.63 - 12.01 | 0.7186 times | Fri 17 April 2026 | 11.72 (1.21%) | 11.80 | 11.55 - 11.82 | 0.9008 times | Thu 16 April 2026 | 11.58 (0.17%) | 11.65 | 11.50 - 11.65 | 1.0468 times | Wed 15 April 2026 | 11.56 (1.23%) | 11.42 | 11.42 - 11.63 | 1.5474 times | Mon 13 April 2026 | 11.42 (-0.44%) | 11.24 | 11.22 - 11.57 | 2.0982 times | Fri 10 April 2026 | 11.47 (1.24%) | 11.36 | 11.36 - 11.60 | 1.1308 times | Thu 09 April 2026 | 11.33 (-0.53%) | 11.50 | 11.23 - 11.50 | 0.7436 times | Wed 08 April 2026 | 11.39 (4.3%) | 10.92 | 10.92 - 11.41 | 0.8389 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.37 and 12.03
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.76 (0.34%) | 12.01 | 11.63 - 12.29 | 0.2658 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.5871 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.6408 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.3826 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.7827 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.0499 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.448 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.5528 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.2269 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.0634 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.0376 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.15 and 12.9
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.76 (10.84%) | 10.87 | 10.54 - 12.29 | 1.2037 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.4349 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.3116 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1477 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5575 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5481 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.5175 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 1.0099 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1954 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0738 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.1092 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.27 |
| 50 day DMA | 44.29 |
| 100 day DMA | 83.93 |
| 150 day DMA | 98.21 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.76 | 11.7 |
| 12 day EMA | 11.89 | 11.91 | 11.92 |
| 20 day EMA | 14.75 | 15.06 | 15.39 |
| 35 day EMA | 31.29 | 32.44 | 33.65 |
| 50 day EMA | 47.2 | 48.65 | 50.15 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.76 | 11.69 |
| 12 day SMA | 11.55 | 11.48 | 11.39 |
| 20 day SMA | 11.26 | 11.22 | 11.18 |
| 35 day SMA | 11.27 | 14.37 | 17.47 |
| 50 day SMA | 44.29 | 46.45 | 48.65 |
| 100 day SMA | 83.93 | 85.09 | 86.24 |
| 150 day SMA | 98.21 | 98.98 | 99.75 |
| 200 day SMA | 104.16 | 104.71 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.