ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 168.42 and 174.79

Daily Target 1167.15
Daily Target 2169.68
Daily Target 3173.52333333333
Daily Target 4176.05
Daily Target 5179.89

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Wed 17 December 2025 172.20 (-0.68%) 176.37 171.00 - 177.37 0.3521 times
Tue 16 December 2025 173.38 (2.91%) 172.50 168.50 - 179.50 2.3558 times
Mon 15 December 2025 168.48 (1.15%) 168.00 162.00 - 170.99 0.5194 times
Sat 13 December 2025 166.57 (0%) 160.86 159.06 - 170.00 1.7322 times
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 1.7322 times
Thu 11 December 2025 158.68 (0.16%) 158.43 156.05 - 162.00 0.2007 times
Wed 10 December 2025 158.43 (-1.01%) 156.66 156.66 - 164.01 0.8893 times
Tue 09 December 2025 160.05 (0.43%) 155.40 152.00 - 162.80 1.0608 times
Mon 08 December 2025 159.37 (-2.06%) 168.90 155.65 - 168.90 0.97 times
Fri 05 December 2025 162.73 (0.87%) 162.12 160.20 - 163.89 0.1876 times
Thu 04 December 2025 161.32 (0.27%) 160.89 157.30 - 166.95 0.4989 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 167.1 and 184.6

Weekly Target 1153.73
Weekly Target 2162.97
Weekly Target 3171.23333333333
Weekly Target 4180.47
Weekly Target 5188.73

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Wed 17 December 2025 172.20 (3.38%) 168.00 162.00 - 179.50 0.8161 times
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.6652 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6599 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.9693 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.5837 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0295 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7264 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.8935 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 0.9787 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.6778 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.2437 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 162.1 and 189.6

Monthly Target 1140.4
Monthly Target 2156.3
Monthly Target 3167.9
Monthly Target 4183.8
Monthly Target 5195.4

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Wed 17 December 2025 172.20 (4.18%) 166.00 152.00 - 179.50 0.1876 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1976 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3004 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3232 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.286 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3862 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6119 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6787 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6868 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.3415 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4082 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 169.44
12 day DMA 164.06
20 day DMA 165.25
35 day DMA 170.69
50 day DMA 174.19
100 day DMA 182.84
150 day DMA 188.94
200 day DMA 187.32

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.35167.92165.19
12 day EMA166.85165.88164.52
20 day EMA167.38166.87166.19
35 day EMA170.26170.15169.96
50 day EMA174.55174.65174.7

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA169.44166.74163.75
12 day SMA164.06163.49162.8
20 day SMA165.25165.29165.24
35 day SMA170.69170.98171.25
50 day SMA174.19174.4174.62
100 day SMA182.84183.2183.46
150 day SMA188.94189.05189.17
200 day SMA187.32187.36187.4
Back to top | Use Dark Theme