ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 252.18 and 260.63

Daily Target 1250.13
Daily Target 2254.22
Daily Target 3258.58333333333
Daily Target 4262.67
Daily Target 5267.03

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 26 April 2024 258.30 (0.37%) 262.95 254.50 - 262.95 0.835 times
Thu 25 April 2024 257.35 (0.57%) 260.95 255.00 - 261.00 0.7322 times
Wed 24 April 2024 255.90 (1.31%) 256.00 253.00 - 258.00 0.8915 times
Tue 23 April 2024 252.60 (-0.71%) 257.80 250.60 - 262.85 0.9361 times
Mon 22 April 2024 254.40 (3.9%) 246.10 246.10 - 260.80 2.5757 times
Fri 19 April 2024 244.85 (2.06%) 239.90 235.05 - 247.95 0.9326 times
Thu 18 April 2024 239.90 (0.65%) 231.55 231.55 - 251.30 1.0441 times
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.5163 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 0.9312 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.6054 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.7284 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 252.2 and 269.05

Weekly Target 1238.93
Weekly Target 2248.62
Weekly Target 3255.78333333333
Weekly Target 4265.47
Weekly Target 5272.63

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 26 April 2024 258.30 (5.49%) 246.10 246.10 - 262.95 1.1448 times
Fri 19 April 2024 244.85 (0.68%) 238.00 231.20 - 251.30 0.6566 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5824 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.2972 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6659 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.668 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.4839 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.601 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.8943 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 1.006 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.5702 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 240.65 and 280.6

Monthly Target 1208.13
Monthly Target 2233.22
Monthly Target 3248.08333333333
Monthly Target 4273.17
Monthly Target 5288.03

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 26 April 2024 258.30 (16.22%) 223.00 223.00 - 262.95 0.3626 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4547 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6602 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8722 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 2.9952 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.8814 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.065 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0187 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.6839 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0061 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.029 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 255.71
12 day DMA 247.99
20 day DMA 245.04
35 day DMA 243
50 day DMA 249.82
100 day DMA 271.95
150 day DMA 239.55
200 day DMA 209.21

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA254.81253.06250.91
12 day EMA250.06248.56246.96
20 day EMA247.81246.71245.59
35 day EMA249.44248.92248.42
50 day EMA251.49251.21250.96

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA255.71253.02249.53
12 day SMA247.99247.06246.42
20 day SMA245.04243.57242.42
35 day SMA243243.3243.43
50 day SMA249.82249.66249.75
100 day SMA271.95271.83271.62
150 day SMA239.55238.79238.01
200 day SMA209.21208.39207.59
Back to top | Use Dark Theme