ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 268 and 282.99

Daily Target 1	264.67
Daily Target 2	271.32
Daily Target 3	279.66
Daily Target 4	286.31
Daily Target 5	294.65

Daily price and volume Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 21 July 2026	277.97 (-1.79%)	286.00	273.01 - 288.00	0.3192 times
Mon 20 July 2026	283.05 (1.45%)	275.05	272.00 - 284.40	0.378 times
Fri 17 July 2026	279.01 (3.29%)	273.84	270.03 - 281.99	0.7849 times
Thu 16 July 2026	270.12 (-0.84%)	274.02	268.00 - 279.18	0.1314 times
Wed 15 July 2026	272.42 (-1.84%)	285.00	270.00 - 287.00	0.286 times
Tue 14 July 2026	277.52 (6.85%)	253.47	249.61 - 282.68	2.512 times
Mon 13 July 2026	259.72 (-1.37%)	263.33	255.33 - 263.33	0.237 times
Fri 10 July 2026	263.33 (0.72%)	267.00	256.98 - 269.00	0.4951 times
Thu 09 July 2026	261.44 (5.52%)	252.00	248.99 - 263.99	2.9441 times
Wed 08 July 2026	247.76 (8.4%)	229.88	229.88 - 251.80	1.9122 times
Tue 07 July 2026	228.57 (-1.59%)	229.95	225.00 - 234.39	0.1148 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 274.99 and 290.99

Weekly Target 1	263.32
Weekly Target 2	270.65
Weekly Target 3	279.32333333333
Weekly Target 4	286.65
Weekly Target 5	295.32

Weekly price and volumes for Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 21 July 2026	277.97 (-0.37%)	275.05	272.00 - 288.00	0.3983 times
Fri 17 July 2026	279.01 (5.95%)	263.33	249.61 - 287.00	2.2575 times
Fri 10 July 2026	263.33 (12.55%)	238.00	225.00 - 269.00	3.1717 times
Fri 03 July 2026	233.97 (3.94%)	232.79	223.00 - 237.60	0.3912 times
Thu 25 June 2026	225.11 (-0.07%)	230.00	223.00 - 242.96	0.2664 times
Fri 19 June 2026	225.26 (1.78%)	223.02	223.00 - 234.81	0.261 times
Fri 12 June 2026	221.32 (-6.89%)	234.00	212.90 - 239.80	0.7207 times
Fri 05 June 2026	237.69 (3.2%)	230.31	230.31 - 254.00	1.352 times
Fri 29 May 2026	230.31 (0.27%)	229.70	227.22 - 244.00	0.3483 times
Fri 22 May 2026	229.69 (-4.3%)	242.92	222.20 - 243.17	0.8329 times
Fri 20 February 2026	240.00 (2.11%)	233.50	232.41 - 245.95	4.0135 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 250.49 and 315.49

Monthly Target 1	197.99
Monthly Target 2	237.98
Monthly Target 3	262.99
Monthly Target 4	302.98
Monthly Target 5	327.99

Monthly price and volumes Consolidated Finvest

Date	Closing	Open	Range	Volume
Tue 21 July 2026	277.97 (24.59%)	225.70	223.00 - 288.00	1.4112 times
Tue 30 June 2026	223.10 (-3.13%)	230.31	212.90 - 254.00	0.6163 times
Fri 29 May 2026	230.31 (-4.04%)	225.00	222.20 - 244.00	0.1613 times
Mon 23 February 2026	240.00 (45.61%)	166.00	161.00 - 245.95	4.6299 times
Fri 30 January 2026	164.82 (-1.76%)	168.81	152.25 - 188.79	0.6718 times
Wed 31 December 2025	167.78 (1.51%)	166.00	152.00 - 183.00	0.2945 times
Fri 28 November 2025	165.29 (-11.18%)	182.66	162.35 - 187.00	0.2077 times
Fri 31 October 2025	186.09 (2.11%)	183.51	175.37 - 194.99	0.3157 times
Tue 30 September 2025	182.24 (-0.95%)	184.90	182.10 - 212.79	1.3909 times
Fri 29 August 2025	183.99 (-4.98%)	195.00	180.26 - 200.50	0.3006 times
Thu 31 July 2025	193.64 (-6.95%)	211.40	193.02 - 212.90	0.406 times

monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Please login to view indicator analysis. or View indicator analysis of ConsolidatedFinvest CONSOFINVT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period	DMA value
5 day DMA	276.51
12 day DMA	262.77
20 day DMA	247.87
35 day DMA	239.97
50 day DMA	238.59
100 day DMA	206.7
150 day DMA	197.51
200 day DMA	196.91

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.95	274.94	270.88
12 day EMA	264.65	262.23	258.45
20 day EMA	255.66	253.31	250.18
35 day EMA	247.84	246.07	243.89
50 day EMA	242.02	240.55	238.82

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.51	276.42	271.76
12 day SMA	262.77	259.1	254.26
20 day SMA	247.87	245.24	242.35
35 day SMA	239.97	238.87	237.36
50 day SMA	238.59	237.73	236.87
100 day SMA	206.7	205.53	204.35
150 day SMA	197.51	196.92	196.33
200 day SMA	196.91	196.57	196.21