ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 163.89 and 169.89

Daily Target 1	162.59
Daily Target 2	165.19
Daily Target 3	168.59333333333
Daily Target 4	171.19
Daily Target 5	174.59

Daily price and volume Consolidated Finvest

Date	Closing	Open	Range	Volume
Wed 31 December 2025	167.78 (-0.91%)	171.90	166.00 - 172.00	0.7495 times
Tue 30 December 2025	169.32 (0.22%)	169.50	165.25 - 171.50	0.4812 times
Mon 29 December 2025	168.94 (-0.44%)	177.00	163.99 - 177.00	1.8028 times
Fri 26 December 2025	169.68 (-1.42%)	172.98	166.01 - 174.39	0.6949 times
Wed 24 December 2025	172.12 (-0.93%)	175.48	170.36 - 175.99	0.3043 times
Tue 23 December 2025	173.74 (1.72%)	174.00	170.01 - 183.00	1.0502 times
Mon 22 December 2025	170.81 (0.93%)	167.55	163.37 - 177.99	3.2722 times
Fri 19 December 2025	169.24 (-0.7%)	170.43	169.00 - 175.53	0.7763 times
Thu 18 December 2025	170.43 (-1.03%)	174.60	168.20 - 176.77	0.4399 times
Wed 17 December 2025	172.20 (-0.68%)	176.37	171.00 - 177.37	0.4287 times
Tue 16 December 2025	173.38 (2.91%)	172.50	168.50 - 179.50	2.8686 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.38 and 172.39

Weekly Target 1	156.58
Weekly Target 2	162.18
Weekly Target 3	169.59
Weekly Target 4	175.19
Weekly Target 5	182.6

Weekly price and volumes for Consolidated Finvest

Date	Closing	Open	Range	Volume
Wed 31 December 2025	167.78 (-1.12%)	177.00	163.99 - 177.00	0.6751 times
Fri 26 December 2025	169.68 (0.26%)	167.55	163.37 - 183.00	1.1843 times
Fri 19 December 2025	169.24 (1.6%)	168.00	162.00 - 179.50	1.1452 times
Sat 13 December 2025	166.57 (2.36%)	168.90	152.00 - 170.00	1.7845 times
Fri 05 December 2025	162.73 (-1.55%)	166.00	157.30 - 168.80	0.7072 times
Fri 28 November 2025	165.29 (-4.31%)	172.73	162.35 - 176.79	1.0387 times
Fri 21 November 2025	172.73 (-1.22%)	171.60	170.37 - 178.00	0.6256 times
Fri 14 November 2025	174.87 (-2.35%)	180.00	170.36 - 184.50	1.1033 times
Fri 07 November 2025	179.07 (-3.77%)	182.66	173.43 - 187.00	0.7784 times
Fri 31 October 2025	186.09 (0.01%)	189.70	181.55 - 194.07	0.9575 times
Fri 24 October 2025	186.07 (4.99%)	178.00	177.55 - 188.40	1.0488 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.89 and 190.89

Monthly Target 1	136.59
Monthly Target 2	152.19
Monthly Target 3	167.59333333333
Monthly Target 4	183.19
Monthly Target 5	198.59

Monthly price and volumes Consolidated Finvest

Date	Closing	Open	Range	Volume
Wed 31 December 2025	167.78 (1.51%)	166.00	152.00 - 183.00	0.3027 times
Fri 28 November 2025	165.29 (-11.18%)	182.66	162.35 - 187.00	0.1953 times
Fri 31 October 2025	186.09 (2.11%)	183.51	175.37 - 194.99	0.2968 times
Tue 30 September 2025	182.24 (-0.95%)	184.90	182.10 - 212.79	1.3077 times
Fri 29 August 2025	183.99 (-4.98%)	195.00	180.26 - 200.50	0.2826 times
Thu 31 July 2025	193.64 (-6.95%)	211.40	193.02 - 212.90	0.3817 times
Mon 30 June 2025	208.11 (3.3%)	198.50	195.50 - 218.20	0.6047 times
Fri 30 May 2025	201.47 (7.55%)	189.98	169.15 - 217.99	2.6473 times
Wed 30 April 2025	187.32 (6.01%)	179.38	171.00 - 203.39	1.6671 times
Fri 28 March 2025	176.70 (6.95%)	170.40	160.00 - 207.00	2.314 times
Fri 28 February 2025	165.21 (-18.39%)	192.45	163.05 - 208.41	0.4034 times

monthly chart ConsolidatedFinvest

Indicator Analysis of ConsolidatedFinvest

Please login to view indicator analysis. or View indicator analysis of ConsolidatedFinvest CONSOFINVT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period	DMA value
5 day DMA	169.57
12 day DMA	170.51
20 day DMA	166.99
35 day DMA	168.2
50 day DMA	172.11
100 day DMA	180.52
150 day DMA	187.71
200 day DMA	187.21

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.22	169.94	170.25
12 day EMA	169.16	169.41	169.43
20 day EMA	168.94	169.06	169.03
35 day EMA	170.59	170.76	170.84
50 day EMA	172.38	172.57	172.7

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.57	170.76	171.06
12 day SMA	170.51	170.41	170.18
20 day SMA	166.99	166.65	166.45
35 day SMA	168.2	168.49	168.71
50 day SMA	172.11	172.34	172.5
100 day SMA	180.52	180.78	181.01
150 day SMA	187.71	187.86	188
200 day SMA	187.21	187.31	187.33