ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 185.64 and 189.85

Daily Target 1184.56
Daily Target 2186.72
Daily Target 3188.77
Daily Target 4190.93
Daily Target 5192.98

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 03 April 2025 188.88 (0.47%) 190.68 186.61 - 190.82 2.0365 times
Wed 02 April 2025 188.00 (1.99%) 184.34 181.81 - 188.22 0.0662 times
Tue 01 April 2025 184.33 (4.32%) 179.38 179.38 - 187.38 0.1021 times
Fri 28 March 2025 176.70 (-1%) 182.62 175.00 - 184.35 0.2511 times
Thu 27 March 2025 178.49 (-1.42%) 178.01 170.16 - 186.90 2.5046 times
Wed 26 March 2025 181.06 (-0.7%) 184.10 180.09 - 185.00 2.0099 times
Tue 25 March 2025 182.34 (-0.88%) 186.10 182.10 - 188.63 0.1623 times
Mon 24 March 2025 183.95 (-0.73%) 186.01 183.03 - 191.75 2.1526 times
Fri 21 March 2025 185.31 (0.07%) 190.83 183.31 - 194.39 0.2556 times
Thu 20 March 2025 185.18 (-0.03%) 189.40 182.85 - 199.12 0.4591 times
Wed 19 March 2025 185.24 (5.43%) 176.91 176.49 - 187.68 0.3302 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 184.13 and 195.57

Weekly Target 1174.92
Weekly Target 2181.9
Weekly Target 3186.36
Weekly Target 4193.34
Weekly Target 5197.8

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 03 April 2025 188.88 (6.89%) 179.38 179.38 - 190.82 1.1851 times
Fri 28 March 2025 176.70 (-4.65%) 186.01 170.16 - 191.75 3.8059 times
Fri 21 March 2025 185.31 (5.9%) 176.05 174.50 - 199.12 0.6895 times
Thu 13 March 2025 174.99 (-2.23%) 184.00 172.21 - 207.00 2.1889 times
Fri 07 March 2025 178.99 (8.34%) 170.40 160.00 - 185.98 0.3241 times
Fri 28 February 2025 165.21 (-9.04%) 180.05 163.05 - 186.90 0.3299 times
Fri 21 February 2025 181.63 (-4.51%) 186.00 178.48 - 191.53 0.2472 times
Fri 14 February 2025 190.20 (-2.77%) 200.00 180.00 - 202.38 0.4016 times
Fri 07 February 2025 195.61 (-3.38%) 192.45 192.45 - 208.41 0.2432 times
Fri 31 January 2025 202.45 (-0.39%) 212.40 190.00 - 212.40 0.5846 times
Fri 24 January 2025 203.24 (3.09%) 204.91 195.37 - 230.00 2.8832 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 184.13 and 195.57

Monthly Target 1174.92
Monthly Target 2181.9
Monthly Target 3186.36
Monthly Target 4193.34
Monthly Target 5197.8

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 03 April 2025 188.88 (6.89%) 179.38 179.38 - 190.82 0.3373 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 1.9945 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.3477 times
Fri 31 January 2025 202.45 (-3.78%) 212.90 188.00 - 230.00 1.1656 times
Tue 31 December 2024 210.41 (0.24%) 208.01 206.11 - 249.00 1.0307 times
Fri 29 November 2024 209.91 (4.03%) 210.85 198.00 - 225.20 0.4348 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.7896 times
Mon 30 September 2024 219.85 (-2.52%) 228.90 210.00 - 233.37 0.9385 times
Fri 30 August 2024 225.54 (5.67%) 219.00 190.01 - 239.90 1.8715 times
Wed 31 July 2024 213.43 (8.42%) 197.90 188.00 - 215.99 1.09 times
Fri 28 June 2024 196.85 (-4.81%) 210.20 187.30 - 215.66 1.799 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 183.28
12 day DMA 182.93
20 day DMA 180.57
35 day DMA 180.29
50 day DMA 185.68
100 day DMA 199.66
150 day DMA 203.73
200 day DMA 203.32

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA185.25183.43181.14
12 day EMA182.86181.76180.62
20 day EMA182.05181.33180.63
35 day EMA184.31184.04183.81
50 day EMA186.45186.35186.28

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.28181.72180.58
12 day SMA182.93181.86180.78
20 day SMA180.57179.38178
35 day SMA180.29180.53180.75
50 day SMA185.68185.95186.13
100 day SMA199.66199.89200.08
150 day SMA203.73204.01204.25
200 day SMA203.32203.37203.42
Back to top | Use Dark Theme