ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 227.01 and 245.85

Daily Target 1223.44
Daily Target 2230.57
Daily Target 3242.28333333333
Daily Target 4249.41
Daily Target 5261.12

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 05 June 2026 237.69 (-0.41%) 243.60 235.16 - 254.00 2.7036 times
Thu 04 June 2026 238.68 (-1.77%) 249.94 238.00 - 249.94 0.3378 times
Wed 03 June 2026 242.97 (0.83%) 243.00 238.10 - 251.95 2.1317 times
Tue 02 June 2026 240.97 (0.59%) 241.82 235.11 - 243.60 1.2801 times
Mon 01 June 2026 239.55 (4.01%) 230.31 230.31 - 241.20 1.2053 times
Fri 29 May 2026 230.31 (-0.68%) 239.85 229.00 - 239.85 0.1769 times
Wed 27 May 2026 231.88 (-1.03%) 238.66 227.22 - 242.90 0.3208 times
Tue 26 May 2026 234.29 (-0.04%) 234.40 233.90 - 244.00 0.3102 times
Mon 25 May 2026 234.39 (2.05%) 229.70 229.70 - 241.17 1.1651 times
Fri 22 May 2026 229.69 (0.81%) 230.90 226.60 - 233.85 0.3685 times
Thu 21 May 2026 227.85 (-1.95%) 237.00 226.22 - 237.00 0.2786 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 234 and 257.69

Weekly Target 1216.98
Weekly Target 2227.33
Weekly Target 3240.66666666667
Weekly Target 4251.02
Weekly Target 5264.36

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 0.5433 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.14 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.3347 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.6128 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.3776 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 3.9091 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3649 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 0.5502 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0348 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.1326 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.1607 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 234 and 257.69

Monthly Target 1216.98
Monthly Target 2227.33
Monthly Target 3240.66666666667
Monthly Target 4251.02
Monthly Target 5264.36

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 0.3577 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1856 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.3283 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7731 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3389 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2391 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3634 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.6007 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.346 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4672 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7402 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 239.97
12 day DMA 235.05
20 day DMA 236.3
35 day DMA 218.87
50 day DMA 201.16
100 day DMA 186.76
150 day DMA 187.59
200 day DMA 191.19

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA238.38238.72238.74
12 day EMA236.04235.74235.2
20 day EMA231.19230.51229.65
35 day EMA217.34216.14214.81
50 day EMA202.43200.99199.45

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA239.97238.5237.14
12 day SMA235.05234.51234.62
20 day SMA236.3236.4236.21
35 day SMA218.87216.46214.04
50 day SMA201.16199.76198.38
100 day SMA186.76186.16185.56
150 day SMA187.59187.28186.98
200 day SMA191.19190.95190.71
Back to top | Use Dark Theme