ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 170.94 and 181.94

Daily Target 1162.79
Daily Target 2168.09
Daily Target 3173.79333333333
Daily Target 4179.09
Daily Target 5184.79

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Tue 16 December 2025 173.38 (2.91%) 172.50 168.50 - 179.50 2.3217 times
Mon 15 December 2025 168.48 (1.15%) 168.00 162.00 - 170.99 0.5119 times
Sat 13 December 2025 166.57 (0%) 160.86 159.06 - 170.00 1.7071 times
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 1.7071 times
Thu 11 December 2025 158.68 (0.16%) 158.43 156.05 - 162.00 0.1978 times
Wed 10 December 2025 158.43 (-1.01%) 156.66 156.66 - 164.01 0.8764 times
Tue 09 December 2025 160.05 (0.43%) 155.40 152.00 - 162.80 1.0454 times
Mon 08 December 2025 159.37 (-2.06%) 168.90 155.65 - 168.90 0.956 times
Fri 05 December 2025 162.73 (0.87%) 162.12 160.20 - 163.89 0.1848 times
Thu 04 December 2025 161.32 (0.27%) 160.89 157.30 - 166.95 0.4917 times
Wed 03 December 2025 160.88 (-2.73%) 166.34 160.20 - 167.89 0.8556 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 167.69 and 185.19

Weekly Target 1154.13
Weekly Target 2163.75
Weekly Target 3171.62666666667
Weekly Target 4181.25
Weekly Target 5189.13

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Tue 16 December 2025 173.38 (4.09%) 168.00 162.00 - 179.50 0.7336 times
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.6802 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6659 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.978 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.589 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 1.0388 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.7329 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.9015 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 0.9874 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.6928 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.2549 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 162.69 and 190.19

Monthly Target 1140.79
Monthly Target 2157.09
Monthly Target 3168.29333333333
Monthly Target 4184.59
Monthly Target 5195.79

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Tue 16 December 2025 173.38 (4.89%) 166.00 152.00 - 179.50 0.1824 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1977 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3005 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3239 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2861 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3864 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6122 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6802 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6877 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.3427 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4084 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 166.74
12 day DMA 163.49
20 day DMA 165.29
35 day DMA 170.98
50 day DMA 174.4
100 day DMA 183.2
150 day DMA 189.05
200 day DMA 187.36

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA167.92165.19163.55
12 day EMA165.88164.52163.8
20 day EMA166.87166.19165.95
35 day EMA170.11169.92170.01
50 day EMA174.48174.53174.78

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.74163.75162.06
12 day SMA163.49162.8162.53
20 day SMA165.29165.24165.53
35 day SMA170.98171.25171.77
50 day SMA174.4174.62174.97
100 day SMA183.2183.46183.78
150 day SMA189.05189.17189.28
200 day SMA187.36187.4187.46
Back to top | Use Dark Theme