ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 162.82 and 173.76

Daily Target 1154.27
Daily Target 2160.42
Daily Target 3165.21
Daily Target 4171.36
Daily Target 5176.15

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Sat 13 December 2025 166.57 (0%) 160.86 159.06 - 170.00 1.9797 times
Fri 12 December 2025 166.57 (4.97%) 160.86 159.06 - 170.00 1.9797 times
Thu 11 December 2025 158.68 (0.16%) 158.43 156.05 - 162.00 0.2294 times
Wed 10 December 2025 158.43 (-1.01%) 156.66 156.66 - 164.01 1.0164 times
Tue 09 December 2025 160.05 (0.43%) 155.40 152.00 - 162.80 1.2123 times
Mon 08 December 2025 159.37 (-2.06%) 168.90 155.65 - 168.90 1.1086 times
Fri 05 December 2025 162.73 (0.87%) 162.12 160.20 - 163.89 0.2144 times
Thu 04 December 2025 161.32 (0.27%) 160.89 157.30 - 166.95 0.5702 times
Wed 03 December 2025 160.88 (-2.73%) 166.34 160.20 - 167.89 0.9922 times
Tue 02 December 2025 165.40 (0.17%) 164.30 161.65 - 168.80 0.6971 times
Mon 01 December 2025 165.12 (-0.1%) 166.00 163.00 - 167.98 0.5087 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 150.29 and 168.29

Weekly Target 1144.86
Weekly Target 2155.71
Weekly Target 3162.85666666667
Weekly Target 4173.71
Weekly Target 5180.86

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Sat 13 December 2025 166.57 (2.36%) 168.90 152.00 - 170.00 1.5969 times
Fri 05 December 2025 162.73 (-1.55%) 166.00 157.30 - 168.80 0.6329 times
Fri 28 November 2025 165.29 (-4.31%) 172.73 162.35 - 176.79 0.9295 times
Fri 21 November 2025 172.73 (-1.22%) 171.60 170.37 - 178.00 0.5598 times
Fri 14 November 2025 174.87 (-2.35%) 180.00 170.36 - 184.50 0.9873 times
Fri 07 November 2025 179.07 (-3.77%) 182.66 173.43 - 187.00 0.6966 times
Fri 31 October 2025 186.09 (0.01%) 189.70 181.55 - 194.07 0.8568 times
Fri 24 October 2025 186.07 (4.99%) 178.00 177.55 - 188.40 0.9385 times
Fri 17 October 2025 177.23 (-6.22%) 188.99 175.37 - 189.00 1.609 times
Fri 10 October 2025 188.99 (1.49%) 189.93 181.07 - 194.99 1.1927 times
Fri 03 October 2025 186.21 (2.03%) 188.90 182.10 - 189.85 0.6497 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 159.29 and 177.29

Monthly Target 1144.86
Monthly Target 2155.71
Monthly Target 3162.85666666667
Monthly Target 4173.71
Monthly Target 5180.86

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Sat 13 December 2025 166.57 (0.77%) 166.00 152.00 - 170.00 0.1396 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1986 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3018 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3297 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2874 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3881 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.6149 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.6919 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.6951 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 2.353 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.4102 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 162.06
12 day DMA 162.53
20 day DMA 165.53
35 day DMA 171.77
50 day DMA 174.97
100 day DMA 183.78
150 day DMA 189.28
200 day DMA 187.46

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55162.04159.78
12 day EMA163.8163.3162.7
20 day EMA165.96165.9165.83
35 day EMA169.91170.11170.32
50 day EMA174.49174.81175.15

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06160.62159.85
12 day SMA162.53162.61162.6
20 day SMA165.53165.97166.38
35 day SMA171.77172.33172.68
50 day SMA174.97175.33175.65
100 day SMA183.78184.14184.52
150 day SMA189.28189.37189.42
200 day SMA187.46187.55187.62
Back to top | Use Dark Theme