ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 193.64 and 210.21

Daily Target 1190.5
Daily Target 2196.77
Daily Target 3207.07
Daily Target 4213.34
Daily Target 5223.64

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 12 June 2025 203.04 (-4.39%) 212.00 200.80 - 217.37 0.9841 times
Wed 11 June 2025 212.36 (1.04%) 212.00 210.21 - 218.20 1.0389 times
Tue 10 June 2025 210.17 (2.77%) 207.48 206.17 - 211.00 0.7516 times
Mon 09 June 2025 204.50 (1.73%) 204.95 201.41 - 208.80 1.0133 times
Fri 06 June 2025 201.03 (0.16%) 203.99 198.68 - 203.99 0.4238 times
Thu 05 June 2025 200.71 (0.62%) 202.05 200.00 - 202.50 0.3754 times
Wed 04 June 2025 199.48 (1.13%) 199.51 196.82 - 201.59 0.274 times
Tue 03 June 2025 197.25 (-2.89%) 203.12 196.14 - 204.12 0.4288 times
Mon 02 June 2025 203.12 (0.82%) 198.50 195.50 - 206.92 0.7306 times
Fri 30 May 2025 201.47 (1.67%) 210.00 197.10 - 217.99 3.9793 times
Thu 29 May 2025 198.16 (3.72%) 189.12 189.12 - 214.00 1.8443 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 193.22 and 210.62

Weekly Target 1189.95
Weekly Target 2196.49
Weekly Target 3207.34666666667
Weekly Target 4213.89
Weekly Target 5224.75

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 12 June 2025 203.04 (1%) 204.95 200.80 - 218.20 0.6276 times
Fri 06 June 2025 201.03 (-0.22%) 198.50 195.50 - 206.92 0.3699 times
Fri 30 May 2025 201.47 (6.12%) 192.00 185.00 - 217.99 1.0544 times
Fri 23 May 2025 189.86 (-1.52%) 194.33 185.25 - 196.60 0.9167 times
Fri 16 May 2025 192.79 (11.45%) 175.00 175.00 - 200.99 2.7393 times
Fri 09 May 2025 172.98 (-6.7%) 184.00 169.15 - 191.60 1.9521 times
Fri 02 May 2025 185.40 (-0.78%) 192.00 185.00 - 196.45 0.094 times
Fri 25 April 2025 186.85 (-3.22%) 199.70 185.65 - 203.39 1.0546 times
Thu 17 April 2025 193.06 (5.5%) 186.66 184.42 - 198.01 1.0101 times
Fri 11 April 2025 183.00 (0.82%) 175.00 171.00 - 189.75 0.1814 times
Fri 04 April 2025 181.51 (2.72%) 179.38 179.38 - 190.82 1.8825 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 199.27 and 221.97

Monthly Target 1182.88
Monthly Target 2192.96
Monthly Target 3205.58
Monthly Target 4215.66
Monthly Target 5228.28

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 12 June 2025 203.04 (0.78%) 198.50 195.50 - 218.20 0.3167 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.1205 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.3353 times
Fri 28 March 2025 176.70 (6.95%) 170.40 160.00 - 207.00 1.8535 times
Fri 28 February 2025 165.21 (-18.39%) 192.45 163.05 - 208.41 0.3231 times
Fri 31 January 2025 202.45 (-3.78%) 212.90 188.00 - 230.00 1.0832 times
Tue 31 December 2024 210.41 (0.24%) 208.01 206.11 - 249.00 0.9578 times
Fri 29 November 2024 209.91 (4.03%) 210.85 198.00 - 225.20 0.404 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.7338 times
Mon 30 September 2024 219.85 (-2.52%) 228.90 210.00 - 233.37 0.8722 times
Fri 30 August 2024 225.54 (5.67%) 219.00 190.01 - 239.90 1.7392 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 206.22
12 day DMA 201.86
20 day DMA 197.42
35 day DMA 192.16
50 day DMA 190.66
100 day DMA 188.74
150 day DMA 197.28
200 day DMA 201.33

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.67206.99204.3
12 day EMA201.98201.79199.87
20 day EMA198.61198.14196.64
35 day EMA194.98194.51193.46
50 day EMA191.54191.07190.2

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.22205.75203.18
12 day SMA201.86200.79198.84
20 day SMA197.42196.75195.69
35 day SMA192.16192.03191.67
50 day SMA190.66190.17189.55
100 day SMA188.74188.63188.4
150 day SMA197.28197.28197.21
200 day SMA201.33201.48201.55
Back to top | Use Dark Theme