Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 288.3 and 288.3
| Daily Target 1 | 288.3 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 288.3 |
| Daily Target 4 | 288.3 |
| Daily Target 5 | 288.3 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.30 (4.99%) | 288.30 | 288.30 - 288.30 | 3.9771 times | Thu 03 September 2026 | 274.60 (3.14%) | 278.90 | 270.10 - 279.55 | 2.3083 times | Wed 02 September 2026 | 266.25 (0.85%) | 276.90 | 266.00 - 276.90 | 0.3348 times | Tue 01 September 2026 | 264.00 (-0.13%) | 267.00 | 264.00 - 277.00 | 0.6544 times | Mon 31 August 2026 | 264.35 (-1.73%) | 268.95 | 264.00 - 268.95 | 0.6553 times | Fri 28 August 2026 | 269.00 (-1.1%) | 272.00 | 260.05 - 282.75 | 1.0189 times | Thu 27 August 2026 | 272.00 (0.06%) | 272.00 | 272.00 - 276.00 | 0.1506 times | Wed 26 August 2026 | 271.85 (-1.06%) | 276.00 | 270.00 - 276.00 | 0.2819 times | Tue 25 August 2026 | 274.75 (1.67%) | 272.00 | 272.00 - 275.45 | 0.1785 times | Mon 24 August 2026 | 270.25 (-0.83%) | 272.50 | 270.00 - 272.50 | 0.44 times | Fri 21 August 2026 | 272.50 (0.44%) | 271.30 | 271.30 - 274.50 | 0.2055 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 276.15 and 300.45
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 280.2 |
| Weekly Target 4 | 296.4 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 1.2229 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.3192 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.2171 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.8323 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.795 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 2.9953 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 1.2486 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.6277 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.3573 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.3846 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.3873 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 276.15 and 300.45
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 272.1 |
| Monthly Target 3 | 280.2 |
| Monthly Target 4 | 296.4 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.30 (9.06%) | 267.00 | 264.00 - 288.30 | 0.2309 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.6721 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7932 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2832 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4327 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.4391 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.7028 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3497 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9926 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.1037 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8479 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 271.5 |
| 12 day DMA | 271.6 |
| 20 day DMA | 273.14 |
| 35 day DMA | 276.5 |
| 50 day DMA | 261.08 |
| 100 day DMA | 230.71 |
| 150 day DMA | 199.01 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.79 | 269.53 | 267 |
| 12 day EMA | 273.62 | 270.95 | 270.29 |
| 20 day EMA | 273.14 | 271.55 | 271.23 |
| 35 day EMA | 265.17 | 263.81 | 263.17 |
| 50 day EMA | 259.1 | 257.91 | 257.23 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.5 | 267.64 | 267.12 |
| 12 day SMA | 271.6 | 271.11 | 270.89 |
| 20 day SMA | 273.14 | 273.54 | 274.82 |
| 35 day SMA | 276.5 | 274.81 | 273.36 |
| 50 day SMA | 261.08 | 259.77 | 258.76 |
| 100 day SMA | 230.71 | 229.27 | 227.94 |
| 150 day SMA | 199.01 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.