ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 237.8

Daily Target 1218.16
Daily Target 2224.37
Daily Target 3229.18333333333
Daily Target 4235.39
Daily Target 5240.2

Daily price and volume Conso Fin

Date Closing Open Range Volume
Mon 02 March 2026 230.57 (-1.76%) 223.01 222.98 - 234.00 0.9676 times
Fri 27 February 2026 234.71 (-2.26%) 230.01 228.13 - 243.50 0.6525 times
Thu 26 February 2026 240.13 (0.05%) 238.00 238.00 - 245.19 0.4584 times
Wed 25 February 2026 240.00 (-0.01%) 240.00 240.00 - 245.00 0.4625 times
Tue 24 February 2026 240.02 (61.03%) 230.01 228.02 - 242.50 4.1134 times
Fri 06 October 2023 149.05 (-0.17%) 152.80 147.50 - 152.80 0.8652 times
Thu 05 October 2023 149.30 (0.3%) 151.35 145.00 - 154.70 0.8964 times
Wed 04 October 2023 148.85 (1.57%) 148.40 144.00 - 149.85 0.6512 times
Tue 03 October 2023 146.55 (1.66%) 146.00 142.00 - 146.85 0.4168 times
Fri 29 September 2023 144.15 (1.3%) 144.50 140.60 - 144.90 0.5161 times
Thu 28 September 2023 142.30 (-1.49%) 146.00 140.50 - 146.00 0.2556 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 237.8

Weekly Target 1218.16
Weekly Target 2224.37
Weekly Target 3229.18333333333
Weekly Target 4235.39
Weekly Target 5240.2

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Mon 02 March 2026 230.57 (-1.76%) 223.01 222.98 - 234.00 0.3175 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.8662 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.9286 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.4979 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.5742 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.7301 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.6395 times
Fri 01 September 2023 141.00 (8.88%) 131.90 125.00 - 144.20 3.2534 times
Fri 25 August 2023 129.50 (0.43%) 130.00 125.00 - 133.40 0.5003 times
Fri 18 August 2023 128.95 (-7.1%) 134.00 125.25 - 139.00 0.6923 times
Fri 11 August 2023 138.80 (3.04%) 138.00 130.20 - 141.00 0.9446 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 237.8

Monthly Target 1218.16
Monthly Target 2224.37
Monthly Target 3229.18333333333
Monthly Target 4235.39
Monthly Target 5240.2

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Mon 02 March 2026 230.57 (-1.76%) 223.01 222.98 - 234.00 0.1402 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.8242 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.4101 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 1.164 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 2.4671 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.9944 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 237.09
12 day DMA 184.17
20 day DMA 167.96
35 day DMA 155.41
50 day DMA 148.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.56220.05212.72
12 day EMA197190.9182.94
20 day EMA180.53175.27169.02
35 day EMA164.94161.08156.75
50 day EMA156.14153.1149.77

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.09220.78203.7
12 day SMA184.17176.96169.38
20 day SMA167.96163.51158.97
35 day SMA155.41152.5149.45
50 day SMA148.7146.75144.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme