ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 216.93 and 229.16

Daily Target 1213.78
Daily Target 2220.08
Daily Target 3226.01
Daily Target 4232.31
Daily Target 5238.24

Daily price and volume Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (2.12%) 226.68 219.71 - 231.94 0.7736 times
Thu 16 April 2026 221.68 (0.26%) 226.90 219.00 - 226.97 1.2507 times
Wed 15 April 2026 221.10 (0.74%) 224.97 216.05 - 224.97 1.1032 times
Mon 13 April 2026 219.47 (-0.2%) 216.60 216.60 - 226.90 1.1445 times
Fri 10 April 2026 219.91 (1.52%) 219.80 215.00 - 224.78 0.6117 times
Thu 09 April 2026 216.61 (0.88%) 224.99 207.00 - 224.99 0.4792 times
Wed 08 April 2026 214.72 (5%) 212.60 207.00 - 214.72 2.1069 times
Tue 07 April 2026 204.50 (-0.78%) 206.10 200.00 - 206.10 0.5032 times
Mon 06 April 2026 206.10 (-1.52%) 213.40 200.00 - 213.40 1.7657 times
Thu 02 April 2026 209.29 (1.81%) 200.01 196.01 - 214.00 0.2614 times
Wed 01 April 2026 205.57 (4.35%) 201.00 200.00 - 206.85 1.2089 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 221.22 and 237.11

Weekly Target 1208.9
Weekly Target 2217.64
Weekly Target 3224.79
Weekly Target 4233.53
Weekly Target 5240.68

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (2.94%) 216.60 216.05 - 231.94 0.2107 times
Fri 10 April 2026 219.91 (5.07%) 213.40 200.00 - 224.99 0.2696 times
Thu 02 April 2026 209.29 (0.93%) 197.01 196.01 - 214.00 0.2252 times
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.162 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1914 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.998 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4395 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.419 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.7061 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3786 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4366 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 211.2 and 247.13

Monthly Target 1182.18
Monthly Target 2204.28
Monthly Target 3218.11
Monthly Target 4240.21
Monthly Target 5254.04

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 17 April 2026 226.38 (14.91%) 201.00 196.01 - 231.94 0.22 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 2.764 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5649 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2811 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7977 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.6908 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6815 times
Fri 17 April 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 221.71
12 day DMA 213.53
20 day DMA 215.21
35 day DMA 219.7
50 day DMA 197.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.51219.07217.77
12 day EMA217.7216.12215.11
20 day EMA215.22214.05213.25
35 day EMA203.92202.6201.48
50 day EMA195.07193.79192.65

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.71219.75218.36
12 day SMA213.53211.94211.64
20 day SMA215.21215.16215.34
35 day SMA219.7217.5215.42
50 day SMA197.12195.47193.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme