AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 118.35 and 119.7

Daily Target 1118.12
Daily Target 2118.57
Daily Target 3119.47
Daily Target 4119.92
Daily Target 5120.82

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Fri 04 September 2026 119.02 (-0.52%) 120.17 119.02 - 120.37 0.7425 times
Thu 03 September 2026 119.64 (-0.4%) 120.49 119.64 - 122.25 2.0434 times
Wed 02 September 2026 120.12 (0.13%) 119.38 119.38 - 120.32 2.5025 times
Tue 01 September 2026 119.97 (-0.93%) 121.81 117.60 - 122.25 1.1992 times
Mon 31 August 2026 121.10 (-1.38%) 122.30 121.01 - 122.31 0.4105 times
Fri 28 August 2026 122.80 (-0.08%) 122.90 122.23 - 123.23 0.9909 times
Thu 27 August 2026 122.90 (-0.85%) 123.36 122.41 - 123.46 0.3979 times
Wed 26 August 2026 123.95 (-0.84%) 125.00 123.53 - 125.00 0.5916 times
Tue 25 August 2026 125.00 (1.36%) 123.69 123.45 - 125.00 0.8284 times
Mon 24 August 2026 123.32 (-0.27%) 123.65 123.23 - 124.00 0.2933 times
Fri 21 August 2026 123.65 (-0.59%) 124.30 123.51 - 124.30 0.3689 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 115.96 and 120.67

Weekly Target 1114.93
Weekly Target 2116.98
Weekly Target 3119.64333333333
Weekly Target 4121.69
Weekly Target 5124.35

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Fri 04 September 2026 119.02 (-3.08%) 122.30 117.60 - 122.31 0.8112 times
Fri 28 August 2026 122.80 (-0.69%) 123.65 122.23 - 125.00 0.3648 times
Fri 21 August 2026 123.65 (-1.43%) 126.06 123.51 - 126.06 0.1677 times
Fri 14 August 2026 125.44 (-0.32%) 126.07 123.92 - 126.82 0.7655 times
Fri 07 August 2026 125.84 (1.25%) 124.29 124.29 - 126.34 0.782 times
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 1.404 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 3.2813 times
Fri 17 July 2026 120.78 (0%) 121.16 118.99 - 122.52 0.4235 times
Mon 07 September 2026 (0%) - 0 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 115.99 and 120.64

Monthly Target 1114.97
Monthly Target 2117
Monthly Target 3119.62333333333
Monthly Target 4121.65
Monthly Target 5124.27

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Fri 04 September 2026 119.02 (-1.72%) 121.81 117.60 - 122.25 0.2676 times
Mon 31 August 2026 121.10 (-2.57%) 124.29 121.01 - 126.82 0.7464 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1.9861 times
Mon 07 September 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 119.97
12 day DMA 122.16
20 day DMA 123.41
35 day DMA 123.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.13120.69121.22
12 day EMA121.63122.1122.55
20 day EMA122.3122.65122.97
35 day EMA122.28122.47122.64
50 day EMA000

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97120.73121.38
12 day SMA122.16122.73123.08
20 day SMA123.41123.75124.02
35 day SMA123.31123.36123.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme