Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 132.11 and 134.06
| Daily Target 1 | 131.66 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 133.60666666667 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 135.56 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.6335 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.5345 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 1.1098 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 1.2174 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.7718 times | Tue 06 January 2026 | 136.06 (-0.22%) | 137.35 | 135.68 - 137.35 | 1.0564 times | Mon 05 January 2026 | 136.36 (0.08%) | 135.65 | 135.65 - 137.00 | 1.1161 times | Fri 02 January 2026 | 136.25 (0.26%) | 137.10 | 135.51 - 137.10 | 1.1563 times | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.8999 times | Wed 31 December 2025 | 136.20 (0.76%) | 134.77 | 134.77 - 136.35 | 0.5041 times | Tue 30 December 2025 | 135.17 (-0.05%) | 136.75 | 134.66 - 136.75 | 0.5898 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 131.28 and 134.12
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 133.39666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-0.04%) | 134.79 | 131.95 - 134.79 | 0.513 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.2474 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8984 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5944 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9851 times | Sat 13 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.4518 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0915 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8738 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8949 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.4497 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9799 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 130 and 135.4
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.45 (-2.02%) | 136.99 | 131.95 - 137.35 | 0.3599 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7263 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6724 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.207 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8712 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2947 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9783 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9857 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9956 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.909 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.323 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 135.21 |
| 20 day DMA | 135.36 |
| 35 day DMA | 135.93 |
| 50 day DMA | 136.44 |
| 100 day DMA | 136.82 |
| 150 day DMA | 134.58 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 134.56 | 134.88 |
| 12 day EMA | 134.9 | 135.16 | 135.39 |
| 20 day EMA | 135.3 | 135.49 | 135.65 |
| 35 day EMA | 135.91 | 136.05 | 136.18 |
| 50 day EMA | 136.42 | 136.54 | 136.65 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 134.8 | 135.29 |
| 12 day SMA | 135.21 | 135.41 | 135.6 |
| 20 day SMA | 135.36 | 135.47 | 135.56 |
| 35 day SMA | 135.93 | 136.05 | 136.16 |
| 50 day SMA | 136.44 | 136.53 | 136.61 |
| 100 day SMA | 136.82 | 136.85 | 136.87 |
| 150 day SMA | 134.58 | 134.55 | 134.52 |
| 200 day SMA | 132.05 | 131.98 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.