Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 135.32 and 136.44
| Daily Target 1 | 134.47 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 135.58666666667 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 136.71 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.64 (0.43%) | 135.07 | 135.00 - 136.12 | 0.6918 times | Thu 11 December 2025 | 135.06 (0.74%) | 135.28 | 133.74 - 138.09 | 1.2315 times | Wed 10 December 2025 | 134.07 (-0.73%) | 135.61 | 133.86 - 135.62 | 0.816 times | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.0579 times | Mon 08 December 2025 | 135.37 (-1.65%) | 138.88 | 135.02 - 138.88 | 1.614 times | Fri 05 December 2025 | 137.64 (0.2%) | 138.61 | 136.62 - 138.77 | 0.8071 times | Thu 04 December 2025 | 137.37 (0.15%) | 137.25 | 136.67 - 137.45 | 0.9223 times | Wed 03 December 2025 | 137.17 (-0.92%) | 138.50 | 136.99 - 138.98 | 1.2486 times | Tue 02 December 2025 | 138.44 (0.16%) | 138.22 | 137.89 - 139.02 | 0.8487 times | Mon 01 December 2025 | 138.22 (-0.12%) | 138.85 | 137.95 - 138.99 | 0.762 times | Fri 28 November 2025 | 138.39 (0.25%) | 139.28 | 138.00 - 139.28 | 0.8135 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 132.12 and 137.26
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 136.08666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 0.9615 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 0.8153 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.6527 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.6684 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.0828 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.7319 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.8749 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.1339 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.0982 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 0.9804 times | Fri 03 October 2025 | 135.09 (0.43%) | 134.53 | 133.57 - 135.22 | 0.8098 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 132.05 and 137.33
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 141.41 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 135.64 (-1.99%) | 138.85 | 133.74 - 139.02 | 0.3588 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6333 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1367 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7623 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2193 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9214 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9283 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9376 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8561 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.246 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2445 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 136.71 |
| 20 day DMA | 137.35 |
| 35 day DMA | 137.62 |
| 50 day DMA | 137.48 |
| 100 day DMA | 135.86 |
| 150 day DMA | 133.38 |
| 200 day DMA | 129.89 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 135.39 | 135.56 |
| 12 day EMA | 136.29 | 136.41 | 136.65 |
| 20 day EMA | 136.76 | 136.88 | 137.07 |
| 35 day EMA | 137.05 | 137.13 | 137.25 |
| 50 day EMA | 137.06 | 137.12 | 137.2 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 135.44 | 135.9 |
| 12 day SMA | 136.71 | 136.95 | 137.16 |
| 20 day SMA | 137.35 | 137.45 | 137.57 |
| 35 day SMA | 137.62 | 137.74 | 137.9 |
| 50 day SMA | 137.48 | 137.45 | 137.44 |
| 100 day SMA | 135.86 | 135.8 | 135.75 |
| 150 day SMA | 133.38 | 133.3 | 133.22 |
| 200 day SMA | 129.89 | 129.8 | 129.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.