Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 135.14 and 136.41
| Daily Target 1 | 134.8 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 136.07 |
| Daily Target 4 | 136.75 |
| Daily Target 5 | 137.34 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.16 (0.62%) | 136.43 | 135.39 - 136.66 | 0.9037 times | Fri 19 December 2025 | 135.32 (0.8%) | 138.28 | 134.42 - 138.28 | 0.6156 times | Thu 18 December 2025 | 134.25 (-0.58%) | 134.97 | 133.90 - 135.33 | 1.2213 times | Wed 17 December 2025 | 135.03 (-0.46%) | 135.67 | 134.78 - 136.04 | 0.619 times | Tue 16 December 2025 | 135.66 (-0.01%) | 136.72 | 135.23 - 137.08 | 1.171 times | Mon 15 December 2025 | 135.68 (0.03%) | 134.62 | 134.62 - 135.89 | 1.3476 times | Sat 13 December 2025 | 135.64 (0%) | 135.07 | 135.00 - 136.12 | 0.8311 times | Fri 12 December 2025 | 135.64 (0.43%) | 135.07 | 135.00 - 136.12 | 0.8311 times | Thu 11 December 2025 | 135.06 (0.74%) | 135.28 | 133.74 - 138.09 | 1.4794 times | Wed 10 December 2025 | 134.07 (-0.73%) | 135.61 | 133.86 - 135.62 | 0.9803 times | Tue 09 December 2025 | 135.06 (-0.23%) | 135.48 | 133.95 - 135.55 | 1.2709 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 135.14 and 136.41
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.16 (0.62%) | 136.43 | 135.39 - 136.66 | 0.1689 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9297 times | Sat 13 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.3702 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0302 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8247 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8446 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.3683 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9249 times | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 1.1055 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 1.4329 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 2.6514 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 132.31 and 137.59
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 136.30666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 136.16 (-1.61%) | 138.85 | 133.74 - 139.02 | 0.5483 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6209 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1144 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7277 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.1954 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9033 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9101 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9192 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8393 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2215 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.22 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 135.25 |
| 20 day DMA | 136.34 |
| 35 day DMA | 136.89 |
| 50 day DMA | 137.44 |
| 100 day DMA | 136.24 |
| 150 day DMA | 133.76 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 135.13 | 135.03 |
| 12 day EMA | 135.67 | 135.58 | 135.63 |
| 20 day EMA | 136.07 | 136.06 | 136.14 |
| 35 day EMA | 136.58 | 136.6 | 136.68 |
| 50 day EMA | 137.12 | 137.16 | 137.23 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 135.19 | 135.25 |
| 12 day SMA | 135.25 | 135.37 | 135.54 |
| 20 day SMA | 136.34 | 136.41 | 136.54 |
| 35 day SMA | 136.89 | 136.94 | 137.02 |
| 50 day SMA | 137.44 | 137.45 | 137.47 |
| 100 day SMA | 136.24 | 136.17 | 136.1 |
| 150 day SMA | 133.76 | 133.69 | 133.65 |
| 200 day SMA | 130.59 | 130.47 | 130.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.