Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 116.58 and 118.67
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 118.22333333333 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 120.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-1.25%) | 119.42 | 117.33 - 119.42 | 1.2808 times | Thu 12 March 2026 | 119.41 (-1.77%) | 121.55 | 119.23 - 121.55 | 1.277 times | Wed 11 March 2026 | 121.56 (-1.73%) | 124.74 | 121.15 - 124.74 | 0.8999 times | Tue 10 March 2026 | 123.70 (1.29%) | 125.18 | 122.72 - 125.79 | 0.6503 times | Mon 09 March 2026 | 122.13 (-1.93%) | 128.27 | 120.20 - 128.27 | 1.1887 times | Fri 06 March 2026 | 124.53 (-0.99%) | 125.56 | 124.08 - 125.61 | 0.6173 times | Thu 05 March 2026 | 125.77 (1.26%) | 125.00 | 123.95 - 126.20 | 0.5272 times | Wed 04 March 2026 | 124.20 (-1.85%) | 126.49 | 122.79 - 126.49 | 1.7708 times | Mon 02 March 2026 | 126.54 (-1.61%) | 126.33 | 124.21 - 129.90 | 1.2411 times | Fri 27 February 2026 | 128.61 (-1.29%) | 130.30 | 128.17 - 130.43 | 0.547 times | Thu 26 February 2026 | 130.29 (0.05%) | 126.96 | 126.96 - 130.92 | 0.3162 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 112.16 and 123.1
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3678 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.0733 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5796 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.8252 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.8018 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.1943 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.2814 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.3648 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.6625 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 0.8495 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.6118 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 111.34 and 123.91
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.92 (-8.31%) | 126.33 | 117.33 - 129.90 | 0.5662 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7889 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0414 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6904 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6632 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1904 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8455 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2769 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9649 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9722 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9819 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 124.57 |
| 20 day DMA | 127.06 |
| 35 day DMA | 128.07 |
| 50 day DMA | 129.7 |
| 100 day DMA | 133.49 |
| 150 day DMA | 134.25 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 122.09 | 123.43 |
| 12 day EMA | 123.67 | 124.71 | 125.67 |
| 20 day EMA | 125.6 | 126.41 | 127.15 |
| 35 day EMA | 127.73 | 128.31 | 128.83 |
| 50 day EMA | 129.32 | 129.78 | 130.2 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 122.27 | 123.54 |
| 12 day SMA | 124.57 | 125.56 | 126.5 |
| 20 day SMA | 127.06 | 127.8 | 128.5 |
| 35 day SMA | 128.07 | 128.41 | 128.69 |
| 50 day SMA | 129.7 | 130.07 | 130.39 |
| 100 day SMA | 133.49 | 133.72 | 133.91 |
| 150 day SMA | 134.25 | 134.34 | 134.41 |
| 200 day SMA | 132.96 | 133.01 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.