NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 110.58 and 112.27
Daily Target 1 | 109.26 |
Daily Target 2 | 110.21 |
Daily Target 3 | 110.95 |
Daily Target 4 | 111.9 |
Daily Target 5 | 112.64 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.16 (1.16%) | 110.99 | 110.00 - 111.69 | 1.8493 times | Wed 27 March 2024 | 109.89 (0.23%) | 109.64 | 109.41 - 110.49 | 0.4588 times | Tue 26 March 2024 | 109.64 (0.22%) | 112.14 | 109.11 - 112.70 | 0.8583 times | Fri 22 March 2024 | 109.40 (0.87%) | 110.65 | 108.12 - 110.65 | 1.2501 times | Thu 21 March 2024 | 108.46 (0.66%) | 107.96 | 107.95 - 108.70 | 0.6903 times | Wed 20 March 2024 | 107.75 (0.26%) | 107.48 | 107.24 - 111.45 | 0.5754 times | Tue 19 March 2024 | 107.47 (-1.09%) | 108.66 | 107.34 - 108.66 | 1.0114 times | Mon 18 March 2024 | 108.65 (0.15%) | 108.49 | 107.72 - 109.27 | 0.6158 times | Fri 15 March 2024 | 108.49 (-1.35%) | 110.24 | 107.63 - 110.24 | 1.5793 times | Thu 14 March 2024 | 109.97 (1.85%) | 107.97 | 106.01 - 127.00 | 1.1113 times | Wed 13 March 2024 | 107.97 (-1.11%) | 109.51 | 106.60 - 112.63 | 1.7427 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 108.34 and 111.93
Weekly Target 1 | 107.4 |
Weekly Target 2 | 109.28 |
Weekly Target 3 | 110.99 |
Weekly Target 4 | 112.87 |
Weekly Target 5 | 114.58 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.16 (1.61%) | 112.14 | 109.11 - 112.70 | 0.6583 times | Fri 22 March 2024 | 109.40 (0.84%) | 108.49 | 107.24 - 111.45 | 0.8614 times | Fri 15 March 2024 | 108.49 (-1.14%) | 110.00 | 106.01 - 127.00 | 1.2964 times | Thu 07 March 2024 | 109.74 (0.63%) | 110.00 | 107.03 - 110.50 | 0.7667 times | Sat 02 March 2024 | 109.05 (-0.33%) | 109.50 | 107.00 - 110.00 | 0.8961 times | Fri 23 February 2024 | 109.41 (1.61%) | 108.45 | 107.03 - 109.66 | 1.2678 times | Fri 16 February 2024 | 107.68 (1.31%) | 109.50 | 104.99 - 109.60 | 1.1497 times | Fri 09 February 2024 | 106.29 (-0.37%) | 106.69 | 104.43 - 107.49 | 1.4197 times | Fri 02 February 2024 | 106.69 (1.61%) | 105.90 | 104.03 - 107.00 | 0.8968 times | Thu 25 January 2024 | 105.00 (-0.9%) | 106.01 | 103.19 - 106.47 | 0.7871 times | Fri 19 January 2024 | 105.95 (0.51%) | 105.99 | 103.27 - 106.50 | 0.9249 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 108.59 and 129.58
Monthly Target 1 | 93.73 |
Monthly Target 2 | 102.45 |
Monthly Target 3 | 114.72333333333 |
Monthly Target 4 | 123.44 |
Monthly Target 5 | 135.71 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.16 (3.12%) | 109.74 | 106.01 - 127.00 | 0.7412 times | Thu 29 February 2024 | 107.80 (2.17%) | 105.51 | 104.03 - 109.66 | 0.996 times | Wed 31 January 2024 | 105.51 (0.56%) | 105.50 | 103.19 - 107.05 | 0.78 times | Fri 29 December 2023 | 104.92 (6.47%) | 99.01 | 98.61 - 105.00 | 1.0598 times | Thu 30 November 2023 | 98.54 (7.53%) | 92.44 | 91.00 - 98.77 | 0.9379 times | Tue 31 October 2023 | 91.64 (-1.29%) | 93.39 | 90.33 - 95.05 | 2.1014 times | Fri 29 September 2023 | 92.84 (1.95%) | 91.65 | 91.08 - 94.65 | 0.7923 times | Thu 31 August 2023 | 91.06 (-1.34%) | 93.69 | 89.43 - 93.69 | 1.1494 times | Mon 31 July 2023 | 92.30 (1.56%) | 90.88 | 90.74 - 95.15 | 0.8288 times | Fri 30 June 2023 | 90.88 (4.41%) | 87.05 | 87.04 - 91.45 | 0.6132 times | Wed 31 May 2023 | 87.04 (6.03%) | 81.99 | 81.07 - 87.45 | 0.8895 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
DMA period | DMA value |
5 day DMA | 109.71 |
12 day DMA | 109 |
20 day DMA | 108.97 |
35 day DMA | 108.42 |
50 day DMA | 107.5 |
100 day DMA | 103.86 |
150 day DMA | 100.11 |
200 day DMA | 97.84 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.91 | 109.28 | 108.98 |
12 day EMA | 109.3 | 108.96 | 108.79 |
20 day EMA | 108.95 | 108.72 | 108.6 |
35 day EMA | 108.2 | 108.03 | 107.92 |
50 day EMA | 107.55 | 107.4 | 107.3 |
SMA (simple moving average) of Nip Ind CONSUMBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.71 | 109.03 | 108.54 |
12 day SMA | 109 | 108.89 | 108.88 |
20 day SMA | 108.97 | 108.82 | 108.78 |
35 day SMA | 108.42 | 108.29 | 108.17 |
50 day SMA | 107.5 | 107.39 | 107.31 |
100 day SMA | 103.86 | 103.67 | 103.49 |
150 day SMA | 100.11 | 99.98 | 99.85 |
200 day SMA | 97.84 | 97.73 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.