NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 123.28 and 126.29

Daily Target 1122.69
Daily Target 2123.87
Daily Target 3125.70333333333
Daily Target 4126.88
Daily Target 5128.71

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-1.73%) 127.54 124.53 - 127.54 0.9345 times
Wed 27 May 2026 127.24 (0.7%) 126.35 126.35 - 127.37 1.0194 times
Tue 26 May 2026 126.35 (-0.18%) 126.58 126.14 - 127.00 1.8845 times
Mon 25 May 2026 126.58 (0.94%) 126.29 126.13 - 127.00 1.0054 times
Fri 22 May 2026 125.40 (-0.08%) 125.58 125.23 - 126.16 0.5883 times
Thu 21 May 2026 125.50 (0.03%) 124.40 124.40 - 126.53 0.7079 times
Wed 20 May 2026 125.46 (-0.14%) 125.17 124.04 - 125.71 0.9584 times
Tue 19 May 2026 125.64 (0.12%) 125.79 125.34 - 126.82 0.5545 times
Mon 18 May 2026 125.49 (-0.59%) 126.80 124.22 - 126.80 0.8061 times
Fri 15 May 2026 126.24 (0.03%) 126.61 126.08 - 127.39 1.541 times
Thu 14 May 2026 126.20 (1.35%) 124.63 124.40 - 126.45 1.0616 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 123.28 and 126.29

Weekly Target 1122.69
Weekly Target 2123.87
Weekly Target 3125.70333333333
Weekly Target 4126.88
Weekly Target 5128.71

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 0.7082 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.5286 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 0.9172 times
Fri 08 May 2026 128.98 (1.69%) 126.85 126.29 - 130.79 0.6547 times
Thu 30 April 2026 126.84 (0.62%) 126.20 125.26 - 128.96 0.6829 times
Fri 24 April 2026 126.06 (-0.66%) 126.97 125.40 - 129.00 1.1048 times
Fri 17 April 2026 126.90 (1.98%) 124.43 121.84 - 127.00 0.9122 times
Fri 10 April 2026 124.44 (6.01%) 119.07 116.22 - 124.90 0.9976 times
Thu 02 April 2026 117.39 (0.16%) 116.37 114.00 - 118.44 1.165 times
Fri 27 March 2026 117.20 (-1.37%) 117.97 114.70 - 120.44 2.3288 times
Fri 20 March 2026 118.83 (0.77%) 117.93 116.49 - 123.37 1.535 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 120.52 and 127.92

Monthly Target 1119.01
Monthly Target 2122.02
Monthly Target 3126.40666666667
Monthly Target 4129.42
Monthly Target 5133.81

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.5443 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.816 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.4205 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.7597 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.0029 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.6648 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.6387 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.1463 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 1.7772 times
Fri 29 August 2025 134.26 (3.27%) 130.18 128.97 - 139.29 1.2296 times
Thu 31 July 2025 130.01 (-0.71%) 132.25 127.98 - 134.29 0.9292 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 126.12
12 day DMA 125.81
20 day DMA 126.45
35 day DMA 126.23
50 day DMA 123.77
100 day DMA 126.92
150 day DMA 130.4
200 day DMA 131.7

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.44126.04
12 day EMA126.05126.23126.05
20 day EMA125.96126.06125.94
35 day EMA124.92124.91124.77
50 day EMA123.89123.84123.7

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.12126.21125.86
12 day SMA125.81125.74125.73
20 day SMA126.45126.58126.54
35 day SMA126.23126.06125.81
50 day SMA123.77123.66123.55
100 day SMA126.92127.02127.1
150 day SMA130.4130.49130.56
200 day SMA131.7131.72131.73
Back to top | Use Dark Theme