Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 116.95 and 119
| Daily Target 1 | 116.54 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (-0.36%) | 118.98 | 117.78 - 119.83 | 0.6251 times |
| Thu 27 March 2025 | 118.59 (0.41%) | 118.01 | 117.33 - 118.99 | 0.497 times |
| Wed 26 March 2025 | 118.11 (-0.52%) | 119.51 | 118.03 - 119.51 | 0.4151 times |
| Tue 25 March 2025 | 118.73 (-0.63%) | 120.51 | 118.47 - 120.52 | 0.6675 times |
| Mon 24 March 2025 | 119.48 (-0.09%) | 118.39 | 118.39 - 121.38 | 3.9895 times |
| Fri 21 March 2025 | 119.59 (0.53%) | 119.68 | 118.92 - 120.16 | 0.8748 times |
| Thu 20 March 2025 | 118.96 (1.73%) | 117.83 | 117.32 - 119.02 | 0.6865 times |
| Wed 19 March 2025 | 116.94 (0.71%) | 116.44 | 116.36 - 117.34 | 0.4932 times |
| Tue 18 March 2025 | 116.11 (1.81%) | 113.21 | 113.21 - 116.35 | 0.5623 times |
| Mon 17 March 2025 | 114.05 (0.23%) | 116.57 | 113.57 - 116.57 | 1.189 times |
| Thu 13 March 2025 | 113.79 (-0.52%) | 114.71 | 113.70 - 115.06 | 0.2541 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 115.72 and 119.77
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (-1.2%) | 118.39 | 117.33 - 121.38 | 1.7779 times |
| Fri 21 March 2025 | 119.59 (5.1%) | 116.57 | 113.21 - 120.16 | 1.0924 times |
| Thu 13 March 2025 | 113.79 (-1.07%) | 114.93 | 113.00 - 117.20 | 0.6046 times |
| Fri 07 March 2025 | 115.02 (2.04%) | 112.45 | 111.43 - 116.33 | 0.9357 times |
| Fri 28 February 2025 | 112.72 (-3.4%) | 116.80 | 112.34 - 118.58 | 0.6528 times |
| Fri 21 February 2025 | 116.69 (-1.24%) | 118.17 | 116.26 - 118.29 | 0.6819 times |
| Fri 14 February 2025 | 118.16 (-4.69%) | 127.70 | 117.52 - 127.70 | 1.0687 times |
| Fri 07 February 2025 | 123.98 (0.95%) | 127.00 | 123.04 - 127.84 | 2.0017 times |
| Fri 31 January 2025 | 122.81 (2.62%) | 119.66 | 116.67 - 123.00 | 0.5305 times |
| Fri 24 January 2025 | 119.67 (-2.2%) | 122.36 | 116.70 - 124.22 | 0.6538 times |
| Fri 17 January 2025 | 122.36 (-1.62%) | 122.80 | 120.55 - 125.00 | 0.5085 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 114.8 and 124.75
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 116.99 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2802 times |
| Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2787 times |
| Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8026 times |
| Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.5932 times |
| Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.8829 times |
| Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 1.5855 times |
| Mon 30 September 2024 | 141.81 (5.9%) | 133.90 | 131.31 - 148.05 | 1.0371 times |
| Fri 30 August 2024 | 133.91 (2.92%) | 130.14 | 126.05 - 135.92 | 0.8237 times |
| Wed 31 July 2024 | 130.11 (5.94%) | 122.82 | 121.07 - 130.25 | 0.8 times |
| Fri 28 June 2024 | 122.81 (6.28%) | 119.00 | 112.84 - 125.88 | 0.9162 times |
| Fri 31 May 2024 | 115.55 (1.1%) | 114.95 | 112.94 - 120.45 | 0.5491 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 117.24 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.13 |
| 50 day DMA | 118.51 |
| 100 day DMA | 122.15 |
| 150 day DMA | 126.54 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.4 | 118.31 |
| 12 day EMA | 117.6 | 117.5 | 117.3 |
| 20 day EMA | 117.26 | 117.17 | 117.02 |
| 35 day EMA | 117.87 | 117.85 | 117.81 |
| 50 day EMA | 118.86 | 118.89 | 118.9 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.9 | 118.97 |
| 12 day SMA | 117.24 | 116.91 | 116.52 |
| 20 day SMA | 115.9 | 115.79 | 115.7 |
| 35 day SMA | 117.13 | 117.33 | 117.55 |
| 50 day SMA | 118.51 | 118.58 | 118.62 |
| 100 day SMA | 122.15 | 122.25 | 122.33 |
| 150 day SMA | 126.54 | 126.63 | 126.72 |
| 200 day SMA | 126.43 | 126.45 | 126.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.