Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 131.91 and 133.58
| Daily Target 1 | 131.53 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 133.19666666667 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 134.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-0.31%) | 134.11 | 132.44 - 134.11 | 0.7514 times | Tue 13 January 2026 | 133.45 (-0.35%) | 134.58 | 132.71 - 134.66 | 0.617 times | Mon 12 January 2026 | 133.92 (0.31%) | 134.79 | 131.95 - 134.79 | 1.4946 times | Fri 09 January 2026 | 133.51 (-0.91%) | 134.74 | 133.25 - 135.39 | 1.0809 times | Thu 08 January 2026 | 134.73 (-0.78%) | 136.31 | 134.59 - 136.31 | 1.1857 times | Wed 07 January 2026 | 135.79 (-0.2%) | 135.80 | 135.30 - 136.75 | 0.7518 times | Tue 06 January 2026 | 136.06 (-0.22%) | 137.35 | 135.68 - 137.35 | 1.0289 times | Mon 05 January 2026 | 136.36 (0.08%) | 135.65 | 135.65 - 137.00 | 1.0871 times | Fri 02 January 2026 | 136.25 (0.26%) | 137.10 | 135.51 - 137.10 | 1.1262 times | Thu 01 January 2026 | 135.89 (-0.23%) | 136.99 | 135.38 - 136.99 | 0.8765 times | Wed 31 December 2025 | 136.20 (0.76%) | 134.77 | 134.77 - 136.35 | 0.491 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 131.08 and 133.92
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 133.26 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-0.35%) | 134.79 | 131.95 - 134.79 | 0.6831 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.225 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.8823 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5838 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.9674 times | Sat 13 December 2025 | 135.64 (-1.45%) | 138.88 | 133.74 - 138.88 | 1.4258 times | Fri 05 December 2025 | 137.64 (-0.54%) | 138.85 | 136.62 - 139.02 | 1.0719 times | Fri 28 November 2025 | 138.39 (-0.22%) | 138.40 | 137.46 - 139.61 | 0.8581 times | Fri 21 November 2025 | 138.70 (0.72%) | 141.84 | 137.61 - 141.84 | 0.8788 times | Fri 14 November 2025 | 137.71 (1.05%) | 136.50 | 133.02 - 138.38 | 1.4237 times | Fri 07 November 2025 | 136.28 (-1.29%) | 137.45 | 135.25 - 138.97 | 0.9624 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 129.8 and 135.2
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 134.11333333333 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 139.51 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 133.04 (-2.32%) | 136.99 | 131.95 - 137.35 | 0.388 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.7242 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6705 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.2034 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.8657 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2909 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9755 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9828 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9927 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9063 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3191 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 135.03 |
| 20 day DMA | 135.23 |
| 35 day DMA | 135.77 |
| 50 day DMA | 136.35 |
| 100 day DMA | 136.79 |
| 150 day DMA | 134.61 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 134.19 | 134.56 |
| 12 day EMA | 134.61 | 134.9 | 135.16 |
| 20 day EMA | 135.08 | 135.3 | 135.49 |
| 35 day EMA | 135.75 | 135.91 | 136.05 |
| 50 day EMA | 136.26 | 136.39 | 136.51 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 134.28 | 134.8 |
| 12 day SMA | 135.03 | 135.21 | 135.41 |
| 20 day SMA | 135.23 | 135.36 | 135.47 |
| 35 day SMA | 135.77 | 135.93 | 136.05 |
| 50 day SMA | 136.35 | 136.44 | 136.53 |
| 100 day SMA | 136.79 | 136.82 | 136.85 |
| 150 day SMA | 134.61 | 134.58 | 134.55 |
| 200 day SMA | 132.13 | 132.05 | 131.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.