NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 130.77 and 131.87

Daily Target 1129.91
Daily Target 2130.53
Daily Target 3131.01333333333
Daily Target 4131.63
Daily Target 5132.11

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 21 July 2026 131.14 (0.34%) 130.70 130.40 - 131.50 1.0883 times
Mon 20 July 2026 130.70 (0.42%) 130.15 129.82 - 130.85 0.9051 times
Fri 17 July 2026 130.15 (0.39%) 129.92 129.46 - 130.52 1.0722 times
Thu 16 July 2026 129.65 (0.25%) 129.47 129.47 - 130.42 1.1759 times
Wed 15 July 2026 129.33 (0.22%) 129.56 129.09 - 129.93 0.58 times
Tue 14 July 2026 129.05 (-0.46%) 129.50 128.42 - 129.64 0.6758 times
Mon 13 July 2026 129.65 (-0.67%) 131.18 128.44 - 131.18 0.8495 times
Fri 10 July 2026 130.53 (0.43%) 130.11 130.11 - 130.85 0.884 times
Thu 09 July 2026 129.97 (0.6%) 129.16 129.15 - 131.00 0.9914 times
Wed 08 July 2026 129.20 (-1.99%) 133.15 128.72 - 133.15 1.7777 times
Tue 07 July 2026 131.83 (-0.08%) 132.99 131.54 - 133.94 1.5894 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 130.48 and 132.16

Weekly Target 1129.14
Weekly Target 2130.14
Weekly Target 3130.82
Weekly Target 4131.82
Weekly Target 5132.5

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 21 July 2026 131.14 (0.76%) 130.15 129.82 - 131.50 0.3755 times
Fri 17 July 2026 130.15 (-0.29%) 131.18 128.42 - 131.18 0.8199 times
Fri 10 July 2026 130.53 (-0.44%) 131.12 128.72 - 133.94 1.4166 times
Fri 03 July 2026 131.11 (1.67%) 127.67 127.10 - 131.70 1.567 times
Thu 25 June 2026 128.96 (0.05%) 128.91 126.03 - 130.07 1.0963 times
Fri 19 June 2026 128.90 (3.52%) 126.34 126.10 - 129.42 1.231 times
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.7621 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.9151 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 1.0401 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.7763 times
Fri 15 May 2026 126.24 (-2.12%) 126.00 123.39 - 129.80 1.347 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 129.45 and 135.64

Monthly Target 1124.75
Monthly Target 2127.95
Monthly Target 3130.94333333333
Monthly Target 4134.14
Monthly Target 5137.13

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 21 July 2026 131.14 (2.58%) 127.84 127.75 - 133.94 0.6237 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.714 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.6742 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 1.0108 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.7595 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.941 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.2422 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.8235 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.7911 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.42 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 2.2014 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 130.19
12 day DMA 130.26
20 day DMA 129.68
35 day DMA 127.92
50 day DMA 127.23
100 day DMA 125.57
150 day DMA 127.92
200 day DMA 130.3

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45130.1129.8
12 day EMA130.04129.84129.68
20 day EMA129.52129.35129.21
35 day EMA128.65128.5128.37
50 day EMA127.6127.46127.33

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19129.78129.57
12 day SMA130.26130.26130.25
20 day SMA129.68129.56129.47
35 day SMA127.92127.7127.54
50 day SMA127.23127.19127.15
100 day SMA125.57125.55125.57
150 day SMA127.92127.95127.98
200 day SMA130.3130.33130.36
Back to top | Use Dark Theme