NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 110.58 and 112.27

Daily Target 1109.26
Daily Target 2110.21
Daily Target 3110.95
Daily Target 4111.9
Daily Target 5112.64

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 111.16 (1.16%) 110.99 110.00 - 111.69 1.8493 times
Wed 27 March 2024 109.89 (0.23%) 109.64 109.41 - 110.49 0.4588 times
Tue 26 March 2024 109.64 (0.22%) 112.14 109.11 - 112.70 0.8583 times
Fri 22 March 2024 109.40 (0.87%) 110.65 108.12 - 110.65 1.2501 times
Thu 21 March 2024 108.46 (0.66%) 107.96 107.95 - 108.70 0.6903 times
Wed 20 March 2024 107.75 (0.26%) 107.48 107.24 - 111.45 0.5754 times
Tue 19 March 2024 107.47 (-1.09%) 108.66 107.34 - 108.66 1.0114 times
Mon 18 March 2024 108.65 (0.15%) 108.49 107.72 - 109.27 0.6158 times
Fri 15 March 2024 108.49 (-1.35%) 110.24 107.63 - 110.24 1.5793 times
Thu 14 March 2024 109.97 (1.85%) 107.97 106.01 - 127.00 1.1113 times
Wed 13 March 2024 107.97 (-1.11%) 109.51 106.60 - 112.63 1.7427 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 108.34 and 111.93

Weekly Target 1107.4
Weekly Target 2109.28
Weekly Target 3110.99
Weekly Target 4112.87
Weekly Target 5114.58

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 111.16 (1.61%) 112.14 109.11 - 112.70 0.6583 times
Fri 22 March 2024 109.40 (0.84%) 108.49 107.24 - 111.45 0.8614 times
Fri 15 March 2024 108.49 (-1.14%) 110.00 106.01 - 127.00 1.2964 times
Thu 07 March 2024 109.74 (0.63%) 110.00 107.03 - 110.50 0.7667 times
Sat 02 March 2024 109.05 (-0.33%) 109.50 107.00 - 110.00 0.8961 times
Fri 23 February 2024 109.41 (1.61%) 108.45 107.03 - 109.66 1.2678 times
Fri 16 February 2024 107.68 (1.31%) 109.50 104.99 - 109.60 1.1497 times
Fri 09 February 2024 106.29 (-0.37%) 106.69 104.43 - 107.49 1.4197 times
Fri 02 February 2024 106.69 (1.61%) 105.90 104.03 - 107.00 0.8968 times
Thu 25 January 2024 105.00 (-0.9%) 106.01 103.19 - 106.47 0.7871 times
Fri 19 January 2024 105.95 (0.51%) 105.99 103.27 - 106.50 0.9249 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 108.59 and 129.58

Monthly Target 193.73
Monthly Target 2102.45
Monthly Target 3114.72333333333
Monthly Target 4123.44
Monthly Target 5135.71

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 111.16 (3.12%) 109.74 106.01 - 127.00 0.7412 times
Thu 29 February 2024 107.80 (2.17%) 105.51 104.03 - 109.66 0.996 times
Wed 31 January 2024 105.51 (0.56%) 105.50 103.19 - 107.05 0.78 times
Fri 29 December 2023 104.92 (6.47%) 99.01 98.61 - 105.00 1.0598 times
Thu 30 November 2023 98.54 (7.53%) 92.44 91.00 - 98.77 0.9379 times
Tue 31 October 2023 91.64 (-1.29%) 93.39 90.33 - 95.05 2.1014 times
Fri 29 September 2023 92.84 (1.95%) 91.65 91.08 - 94.65 0.7923 times
Thu 31 August 2023 91.06 (-1.34%) 93.69 89.43 - 93.69 1.1494 times
Mon 31 July 2023 92.30 (1.56%) 90.88 90.74 - 95.15 0.8288 times
Fri 30 June 2023 90.88 (4.41%) 87.05 87.04 - 91.45 0.6132 times
Wed 31 May 2023 87.04 (6.03%) 81.99 81.07 - 87.45 0.8895 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 109.71
12 day DMA 109
20 day DMA 108.97
35 day DMA 108.42
50 day DMA 107.5
100 day DMA 103.86
150 day DMA 100.11
200 day DMA 97.84

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA109.91109.28108.98
12 day EMA109.3108.96108.79
20 day EMA108.95108.72108.6
35 day EMA108.2108.03107.92
50 day EMA107.55107.4107.3

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.03108.54
12 day SMA109108.89108.88
20 day SMA108.97108.82108.78
35 day SMA108.42108.29108.17
50 day SMA107.5107.39107.31
100 day SMA103.86103.67103.49
150 day SMA100.1199.9899.85
200 day SMA97.8497.7397.62
Back to top | Use Dark Theme