Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 129.05 and 130.29
| Daily Target 1 | 128.81 |
| Daily Target 2 | 129.29 |
| Daily Target 3 | 130.04666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 131.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.78 (-0.18%) | 130.80 | 129.56 - 130.80 | 3.7962 times | Thu 03 September 2026 | 130.02 (-0.38%) | 130.00 | 129.91 - 131.21 | 0.704 times | Wed 02 September 2026 | 130.51 (-0.72%) | 131.45 | 129.41 - 132.85 | 1.6111 times | Tue 01 September 2026 | 131.45 (-0.27%) | 134.44 | 130.86 - 134.44 | 0.461 times | Mon 31 August 2026 | 131.80 (-0.59%) | 133.91 | 131.02 - 133.91 | 0.4984 times | Fri 28 August 2026 | 132.58 (-0.48%) | 133.23 | 132.00 - 133.85 | 0.8591 times | Thu 27 August 2026 | 133.22 (-0.41%) | 134.28 | 133.01 - 134.28 | 0.4406 times | Wed 26 August 2026 | 133.77 (-0.39%) | 134.82 | 133.00 - 134.95 | 0.5517 times | Tue 25 August 2026 | 134.30 (0.57%) | 134.38 | 133.29 - 134.50 | 0.546 times | Mon 24 August 2026 | 133.54 (-0.33%) | 133.98 | 133.05 - 134.85 | 0.5319 times | Fri 21 August 2026 | 133.98 (-0.42%) | 135.51 | 133.65 - 135.51 | 0.5933 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.08 and 132.11
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 131.21 |
| Weekly Target 4 | 133.01 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 1.4844 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.615 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.5186 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.7279 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.4069 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.5191 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.7939 times | Fri 17 July 2026 | 130.15 (-0.29%) | 131.18 | 128.42 - 131.18 | 0.6325 times | Fri 10 July 2026 | 130.53 (-0.44%) | 131.12 | 128.72 - 133.94 | 1.0929 times | Fri 03 July 2026 | 131.11 (1.67%) | 127.67 | 127.10 - 131.70 | 1.2089 times | Thu 25 June 2026 | 128.96 (0.05%) | 128.91 | 126.03 - 130.07 | 0.8457 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.08 and 132.11
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 131.21 |
| Monthly Target 4 | 133.01 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.78 (-1.53%) | 134.44 | 129.41 - 134.44 | 0.3169 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7747 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.1408 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.774 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7309 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0957 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.9074 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.0201 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3467 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8927 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8576 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 132.46 |
| 20 day DMA | 133.43 |
| 35 day DMA | 133.32 |
| 50 day DMA | 132.29 |
| 100 day DMA | 129.3 |
| 150 day DMA | 127.84 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 131.18 | 131.76 |
| 12 day EMA | 131.96 | 132.36 | 132.78 |
| 20 day EMA | 132.53 | 132.82 | 133.11 |
| 35 day EMA | 132.3 | 132.45 | 132.59 |
| 50 day EMA | 131.79 | 131.87 | 131.95 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 131.27 | 131.91 |
| 12 day SMA | 132.46 | 132.76 | 133.11 |
| 20 day SMA | 133.43 | 133.72 | 133.99 |
| 35 day SMA | 133.32 | 133.34 | 133.32 |
| 50 day SMA | 132.29 | 132.28 | 132.23 |
| 100 day SMA | 129.3 | 129.23 | 129.17 |
| 150 day SMA | 127.84 | 127.82 | 127.8 |
| 200 day SMA | 129.68 | 129.71 | 129.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.