Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 121.19 and 127.08
| Daily Target 1 | 119.53 |
| Daily Target 2 | 122.84 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 131.31 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.16 (-0.62%) | 126.60 | 122.10 - 127.99 | 1.0253 times |
| Thu 12 June 2025 | 126.95 (-1.2%) | 129.13 | 126.66 - 129.13 | 0.9973 times |
| Wed 11 June 2025 | 128.49 (-0.15%) | 129.29 | 128.31 - 129.32 | 0.793 times |
| Tue 10 June 2025 | 128.68 (-0.13%) | 130.00 | 128.33 - 130.00 | 0.9496 times |
| Mon 09 June 2025 | 128.85 (0.2%) | 132.45 | 126.10 - 132.45 | 1.8139 times |
| Fri 06 June 2025 | 128.59 (1.15%) | 127.71 | 126.92 - 128.67 | 1.2031 times |
| Thu 05 June 2025 | 127.13 (0.45%) | 126.99 | 126.35 - 127.71 | 0.9368 times |
| Wed 04 June 2025 | 126.56 (0.34%) | 126.69 | 126.00 - 126.80 | 0.6908 times |
| Tue 03 June 2025 | 126.13 (-0.58%) | 127.50 | 126.00 - 127.82 | 0.9247 times |
| Mon 02 June 2025 | 126.87 (0.52%) | 126.21 | 125.57 - 127.00 | 0.6654 times |
| Fri 30 May 2025 | 126.21 (-0.45%) | 128.08 | 126.05 - 128.09 | 0.5348 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 118.96 and 129.31
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 126.90333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.16 (-1.89%) | 132.45 | 122.10 - 132.45 | 1.2572 times |
| Fri 06 June 2025 | 128.59 (1.89%) | 126.21 | 125.57 - 128.67 | 0.9962 times |
| Fri 30 May 2025 | 126.21 (-0.9%) | 128.17 | 126.05 - 130.00 | 0.9313 times |
| Fri 23 May 2025 | 127.35 (-0.92%) | 129.70 | 125.40 - 129.90 | 1.0122 times |
| Fri 16 May 2025 | 128.53 (4.42%) | 124.99 | 124.99 - 128.86 | 1.2513 times |
| Fri 09 May 2025 | 123.09 (-1.01%) | 124.96 | 120.94 - 127.33 | 1.0702 times |
| Fri 02 May 2025 | 124.34 (0.14%) | 124.17 | 123.73 - 126.02 | 0.7413 times |
| Fri 25 April 2025 | 124.17 (-0.16%) | 128.10 | 123.02 - 128.10 | 1.2066 times |
| Thu 17 April 2025 | 124.37 (3.5%) | 121.00 | 120.52 - 125.80 | 0.6219 times |
| Fri 11 April 2025 | 120.17 (1.41%) | 116.32 | 110.86 - 120.70 | 0.9119 times |
| Fri 04 April 2025 | 118.50 (0.29%) | 118.75 | 116.32 - 119.66 | 0.7024 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 118.96 and 129.31
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 121.36 |
| Monthly Target 3 | 126.90333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 126.16 (-0.04%) | 126.21 | 122.10 - 132.45 | 0.5019 times |
| Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9836 times |
| Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.8981 times |
| Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.3071 times |
| Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.3054 times |
| Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8194 times |
| Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.6056 times |
| Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.9014 times |
| Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 1.6187 times |
| Mon 30 September 2024 | 141.81 (5.9%) | 133.90 | 131.31 - 148.05 | 1.0588 times |
| Fri 30 August 2024 | 133.91 (2.92%) | 130.14 | 126.05 - 135.92 | 0.841 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 127.28 |
| 20 day DMA | 127.19 |
| 35 day DMA | 126.51 |
| 50 day DMA | 125 |
| 100 day DMA | 121.75 |
| 150 day DMA | 123.1 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.82 | 128.25 |
| 12 day EMA | 127.32 | 127.53 | 127.64 |
| 20 day EMA | 126.99 | 127.08 | 127.09 |
| 35 day EMA | 125.86 | 125.84 | 125.77 |
| 50 day EMA | 124.75 | 124.69 | 124.6 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 128.31 | 128.35 |
| 12 day SMA | 127.28 | 127.31 | 127.33 |
| 20 day SMA | 127.19 | 127.31 | 127.37 |
| 35 day SMA | 126.51 | 126.51 | 126.51 |
| 50 day SMA | 125 | 124.84 | 124.67 |
| 100 day SMA | 121.75 | 121.71 | 121.65 |
| 150 day SMA | 123.1 | 123.11 | 123.11 |
| 200 day SMA | 126.15 | 126.19 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.