Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.79 and 12.24
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.61 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.03 (0.08%) | 12.45 | 12.00 - 12.45 | 2.2274 times | Thu 03 September 2026 | 12.02 (0.08%) | 12.45 | 12.01 - 12.47 | 0.6752 times | Wed 02 September 2026 | 12.01 (-0.58%) | 12.45 | 11.90 - 12.45 | 1.3743 times | Tue 01 September 2026 | 12.08 (-1.06%) | 12.42 | 12.05 - 12.42 | 1.2302 times | Mon 31 August 2026 | 12.21 (-0.16%) | 12.47 | 12.15 - 12.47 | 1.0074 times | Fri 28 August 2026 | 12.23 (-0.65%) | 12.07 | 12.07 - 12.34 | 0.5321 times | Thu 27 August 2026 | 12.31 (-0.4%) | 12.61 | 12.29 - 12.61 | 0.6533 times | Wed 26 August 2026 | 12.36 (-0.24%) | 12.64 | 12.32 - 12.64 | 0.7566 times | Tue 25 August 2026 | 12.39 (0.73%) | 12.30 | 12.27 - 12.44 | 0.5101 times | Mon 24 August 2026 | 12.30 (0.16%) | 12.74 | 12.28 - 12.74 | 1.0334 times | Fri 21 August 2026 | 12.28 (-0.24%) | 12.36 | 12.27 - 12.37 | 11.9229 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.68 and 12.25
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.6104 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.3266 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 1.9453 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.7087 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.7445 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 1.7833 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.5665 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 0.879 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 2.0276 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.4082 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 0.6691 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.68 and 12.25
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.03 (-1.47%) | 12.42 | 11.90 - 12.47 | 0.1896 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.4037 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 2.0497 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6464 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4887 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9052 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.7798 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8993 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8784 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7592 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5399 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.1 | 12.14 |
| 12 day EMA | 12.15 | 12.17 | 12.2 |
| 20 day EMA | 12.15 | 12.16 | 12.18 |
| 35 day EMA | 12.08 | 12.08 | 12.08 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.11 | 12.17 |
| 12 day SMA | 12.21 | 12.23 | 12.24 |
| 20 day SMA | 12.22 | 12.23 | 12.24 |
| 35 day SMA | 12.11 | 12.1 | 12.1 |
| 50 day SMA | 11.98 | 11.97 | 11.95 |
| 100 day SMA | 11.5 | 11.49 | 11.48 |
| 150 day SMA | 11.27 | 11.27 | 11.26 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.