Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.34 and 12.01
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.55 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (-0.34%) | 11.78 | 11.63 - 12.30 | 5.4729 times | Tue 09 December 2025 | 11.76 (0.26%) | 11.81 | 11.57 - 11.81 | 0.6255 times | Mon 08 December 2025 | 11.73 (-2.01%) | 12.01 | 11.69 - 12.02 | 0.8618 times | Fri 05 December 2025 | 11.97 (0.08%) | 12.01 | 11.91 - 12.01 | 0.1921 times | Thu 04 December 2025 | 11.96 (-0.17%) | 11.96 | 11.94 - 12.00 | 0.6452 times | Wed 03 December 2025 | 11.98 (-0.91%) | 12.15 | 11.95 - 12.15 | 0.549 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.16 | 12.06 - 12.17 | 0.2153 times | Mon 01 December 2025 | 12.13 (0.08%) | 12.15 | 12.10 - 12.17 | 0.4119 times | Fri 28 November 2025 | 12.12 (0.25%) | 12.11 | 12.08 - 12.14 | 0.5684 times | Thu 27 November 2025 | 12.09 (-0.58%) | 12.16 | 12.06 - 12.18 | 0.458 times | Wed 26 November 2025 | 12.16 (1.16%) | 12.04 | 12.03 - 12.17 | 0.3239 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.28 and 12.01
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (-2.09%) | 12.01 | 11.57 - 12.30 | 1.6693 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.4829 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.5169 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.8492 times | Fri 14 November 2025 | 12.11 (0.67%) | 12.09 | 11.97 - 12.24 | 0.7956 times | Fri 07 November 2025 | 12.03 (-1.55%) | 12.22 | 11.89 - 12.44 | 0.6164 times | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.2882 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.2717 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.7121 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.7978 times | Fri 03 October 2025 | 12.02 (1.01%) | 11.95 | 11.84 - 12.05 | 0.6227 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.28 and 12.01
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (-3.3%) | 12.15 | 11.57 - 12.30 | 0.7208 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.9304 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.8032 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 2.1311 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.9307 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.6382 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.7222 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4445 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5839 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0947 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6837 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.87 | 11.92 |
| 12 day EMA | 11.93 | 11.97 | 12.01 |
| 20 day EMA | 12 | 12.03 | 12.06 |
| 35 day EMA | 12.08 | 12.1 | 12.12 |
| 50 day EMA | 12.1 | 12.12 | 12.13 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.88 | 11.95 |
| 12 day SMA | 11.98 | 12 | 12.04 |
| 20 day SMA | 12.05 | 12.07 | 12.09 |
| 35 day SMA | 12.13 | 12.15 | 12.17 |
| 50 day SMA | 12.13 | 12.13 | 12.14 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.86 | 11.86 | 11.85 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.