Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.89 and 11.99
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.06 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.97 (0.08%) | 12.01 | 11.91 - 12.01 | 0.4607 times | Thu 04 December 2025 | 11.96 (-0.17%) | 11.96 | 11.94 - 12.00 | 1.5478 times | Wed 03 December 2025 | 11.98 (-0.91%) | 12.15 | 11.95 - 12.15 | 1.3171 times | Tue 02 December 2025 | 12.09 (-0.33%) | 12.16 | 12.06 - 12.17 | 0.5164 times | Mon 01 December 2025 | 12.13 (0.08%) | 12.15 | 12.10 - 12.17 | 0.9882 times | Fri 28 November 2025 | 12.12 (0.25%) | 12.11 | 12.08 - 12.14 | 1.3635 times | Thu 27 November 2025 | 12.09 (-0.58%) | 12.16 | 12.06 - 12.18 | 1.0986 times | Wed 26 November 2025 | 12.16 (1.16%) | 12.04 | 12.03 - 12.17 | 0.7771 times | Tue 25 November 2025 | 12.02 (-0.17%) | 12.06 | 12.00 - 12.07 | 0.8346 times | Mon 24 November 2025 | 12.04 (-0.82%) | 12.15 | 12.02 - 12.16 | 1.0961 times | Fri 21 November 2025 | 12.14 (-0.49%) | 12.26 | 12.11 - 12.26 | 3.3179 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.81 and 12.07
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.5394 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.5773 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.9484 times | Fri 14 November 2025 | 12.11 (0.67%) | 12.09 | 11.97 - 12.24 | 0.8886 times | Fri 07 November 2025 | 12.03 (-1.55%) | 12.22 | 11.89 - 12.44 | 0.6884 times | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.4388 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.4203 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.9122 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.8911 times | Fri 03 October 2025 | 12.02 (1.01%) | 11.95 | 11.84 - 12.05 | 0.6955 times | Fri 26 September 2025 | 11.90 (-4.26%) | 12.68 | 11.89 - 12.68 | 1.2274 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.81 and 12.07
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.1713 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.9855 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.91 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 2.2573 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.9858 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.676 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.765 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4709 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.6185 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.1596 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.7242 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.07 |
| 12 day EMA | 12.06 | 12.08 | 12.1 |
| 20 day EMA | 12.09 | 12.1 | 12.12 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.16 | 12.17 | 12.18 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.06 | 12.08 |
| 12 day SMA | 12.08 | 12.09 | 12.11 |
| 20 day SMA | 12.1 | 12.11 | 12.11 |
| 35 day SMA | 12.18 | 12.19 | 12.19 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 12.05 | 12.05 | 12.04 |
| 150 day SMA | 11.85 | 11.84 | 11.83 |
| 200 day SMA | 11.5 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.