Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.79 and 11.86
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.87 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.82 (0.08%) | 11.81 | 11.76 - 11.83 | 0.5222 times | Mon 20 July 2026 | 11.81 (0.34%) | 11.77 | 11.72 - 11.82 | 0.5214 times | Fri 17 July 2026 | 11.77 (0.26%) | 11.74 | 11.72 - 11.81 | 0.2177 times | Thu 16 July 2026 | 11.74 (-0.34%) | 11.86 | 11.73 - 11.86 | 0.5699 times | Wed 15 July 2026 | 11.78 (0.68%) | 11.76 | 11.72 - 11.82 | 0.9257 times | Tue 14 July 2026 | 11.70 (-1.02%) | 11.75 | 11.66 - 11.77 | 1.854 times | Mon 13 July 2026 | 11.82 (-0.17%) | 11.89 | 11.55 - 11.89 | 0.6995 times | Fri 10 July 2026 | 11.84 (1.2%) | 11.76 | 11.76 - 11.85 | 1.4557 times | Thu 09 July 2026 | 11.70 (1.21%) | 11.51 | 11.51 - 11.75 | 0.8241 times | Wed 08 July 2026 | 11.56 (-1.7%) | 11.77 | 11.50 - 11.96 | 2.4099 times | Tue 07 July 2026 | 11.76 (-0.25%) | 11.96 | 11.72 - 11.96 | 3.2196 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.77 and 11.88
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.82 (0.42%) | 11.77 | 11.72 - 11.83 | 0.37 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 1.5126 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 3.4893 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.7024 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 1.1514 times | Fri 19 June 2026 | 11.43 (4.77%) | 11.10 | 11.10 - 11.51 | 0.9239 times | Fri 12 June 2026 | 10.91 (-0.09%) | 10.92 | 10.60 - 10.92 | 0.4076 times | Fri 05 June 2026 | 10.92 (-0.36%) | 11.01 | 10.69 - 11.08 | 0.3935 times | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.5647 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.4846 times | Fri 15 May 2026 | 10.86 (-3.72%) | 11.25 | 10.64 - 11.25 | 0.6464 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.62 and 12.17
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.82 (3.59%) | 11.41 | 11.41 - 11.96 | 1.3739 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.702 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.5307 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9831 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.9329 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.9766 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.9539 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.8245 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5863 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.1363 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.3429 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.78 | 11.76 |
| 12 day EMA | 11.73 | 11.71 | 11.69 |
| 20 day EMA | 11.64 | 11.62 | 11.6 |
| 35 day EMA | 11.46 | 11.44 | 11.42 |
| 50 day EMA | 11.27 | 11.25 | 11.23 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.76 |
| 12 day SMA | 11.76 | 11.75 | 11.74 |
| 20 day SMA | 11.64 | 11.62 | 11.6 |
| 35 day SMA | 11.38 | 11.35 | 11.33 |
| 50 day SMA | 11.23 | 11.22 | 11.21 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.