Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.76 and 11.12
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.4 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.98 (-1.7%) | 11.22 | 10.89 - 11.25 | 0.9654 times | Mon 19 October 2026 | 11.17 (-1.33%) | 11.55 | 11.15 - 11.55 | 0.4738 times | Fri 16 October 2026 | 11.32 (0.53%) | 11.30 | 11.18 - 11.35 | 0.4273 times | Thu 15 October 2026 | 11.26 (0.81%) | 11.22 | 11.16 - 11.32 | 0.336 times | Wed 14 October 2026 | 11.17 (-0.53%) | 11.36 | 11.16 - 11.36 | 1.112 times | Tue 13 October 2026 | 11.23 (-3.11%) | 11.47 | 11.03 - 11.47 | 3.7745 times | Mon 12 October 2026 | 11.59 (4.51%) | 11.14 | 11.08 - 12.19 | 1.3081 times | Fri 09 October 2026 | 11.09 (0.91%) | 11.21 | 10.97 - 11.21 | 0.7968 times | Thu 08 October 2026 | 10.99 (-2.4%) | 11.49 | 10.97 - 11.49 | 0.5542 times | Wed 07 October 2026 | 11.26 (-0.44%) | 11.33 | 11.24 - 11.34 | 0.252 times | Tue 06 October 2026 | 11.31 (1.43%) | 11.37 | 11.20 - 11.37 | 0.2719 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.61 and 11.27
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.98 (-3%) | 11.55 | 10.89 - 11.55 | 0.2095 times | Fri 16 October 2026 | 11.32 (2.07%) | 11.14 | 11.03 - 12.19 | 1.0127 times | Fri 09 October 2026 | 11.09 (0.27%) | 11.12 | 10.97 - 11.49 | 0.7079 times | Thu 01 October 2026 | 11.06 (-4.74%) | 11.60 | 10.97 - 11.60 | 0.4578 times | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.4884 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.5306 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 1.4045 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 1.0988 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.5879 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 3.5018 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 1.2757 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.29 and 11.59
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.98 (-2.83%) | 11.25 | 10.89 - 12.19 | 0.4335 times | Wed 30 September 2026 | 11.30 (-7.45%) | 12.42 | 11.29 - 12.47 | 0.7129 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3731 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 2.005 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6323 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.478 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8855 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.741 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8796 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8592 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7426 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.24 | 11.27 |
| 12 day EMA | 11.23 | 11.28 | 11.3 |
| 20 day EMA | 11.34 | 11.38 | 11.4 |
| 35 day EMA | 11.53 | 11.56 | 11.58 |
| 50 day EMA | 11.76 | 11.79 | 11.82 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.23 | 11.31 |
| 12 day SMA | 11.21 | 11.22 | 11.23 |
| 20 day SMA | 11.33 | 11.37 | 11.41 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.78 | 11.81 | 11.83 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.