MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.24 and 10.53

Daily Target 110.18
Daily Target 210.3
Daily Target 310.47
Daily Target 410.59
Daily Target 510.76

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Tue 01 April 2025 10.42 (-0.1%) 10.64 10.35 - 10.64 0.1383 times
Fri 28 March 2025 10.43 (-1.51%) 10.59 10.42 - 10.63 0.2604 times
Thu 27 March 2025 10.59 (0.57%) 10.75 10.46 - 10.76 0.1445 times
Wed 26 March 2025 10.53 (-0.19%) 10.56 10.50 - 10.66 0.1959 times
Tue 25 March 2025 10.55 (-1.49%) 10.75 10.53 - 10.77 6.3512 times
Mon 24 March 2025 10.71 (0.66%) 10.85 10.55 - 10.85 1.0357 times
Fri 21 March 2025 10.64 (0.95%) 10.59 10.54 - 10.67 0.1873 times
Thu 20 March 2025 10.54 (0.96%) 10.65 10.42 - 10.65 0.1219 times
Wed 19 March 2025 10.44 (1.66%) 10.32 10.30 - 10.54 1.3197 times
Tue 18 March 2025 10.27 (2.29%) 10.07 10.05 - 10.29 0.2451 times
Mon 17 March 2025 10.04 (0.7%) 10.17 9.97 - 10.17 0.1684 times

Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.24 and 10.53

Weekly Target 110.18
Weekly Target 210.3
Weekly Target 310.47
Weekly Target 410.59
Weekly Target 510.76

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Tue 01 April 2025 10.42 (-0.1%) 10.64 10.35 - 10.64 0.0577 times
Fri 28 March 2025 10.43 (-1.97%) 10.85 10.42 - 10.85 3.3353 times
Fri 21 March 2025 10.64 (6.72%) 10.17 9.97 - 10.67 0.8528 times
Thu 13 March 2025 9.97 (-1.68%) 10.35 9.88 - 10.35 0.5041 times
Fri 07 March 2025 10.14 (1.81%) 9.80 9.80 - 10.45 0.7645 times
Fri 28 February 2025 9.96 (-4.14%) 10.62 9.91 - 10.62 0.7075 times
Fri 21 February 2025 10.39 (-0.1%) 10.44 10.18 - 10.75 0.5516 times
Fri 14 February 2025 10.40 (-6.47%) 11.30 10.26 - 11.30 0.7329 times
Fri 07 February 2025 11.12 (2.21%) 11.38 11.01 - 12.50 1.416 times
Fri 31 January 2025 10.88 (1.21%) 10.98 10.01 - 10.98 1.0776 times
Fri 24 January 2025 10.75 (-4.44%) 11.50 10.60 - 11.50 1.4492 times

weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.24 and 10.53

Monthly Target 110.18
Monthly Target 210.3
Monthly Target 310.47
Monthly Target 410.59
Monthly Target 510.76

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Tue 01 April 2025 10.42 (-0.1%) 10.64 10.35 - 10.64 0.0077 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 0.7271 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.4541 times
Fri 31 January 2025 10.88 (0%) 11.91 10.01 - 13.97 2.8111 times
Tue 01 April 2025 (0%) - 0 times

monthly chart MiraeamcConsumer

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.43
20 day DMA 10.29
35 day DMA 10.37
50 day DMA 10.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5110.55
12 day EMA10.4410.4410.44
20 day EMA10.4110.4110.41
35 day EMA10.4910.4910.49
50 day EMA10.5810.5910.6

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5610.6
12 day SMA10.4310.410.37
20 day SMA10.2910.2610.25
35 day SMA10.3710.3910.41
50 day SMA10.5410.5610.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme