Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.8 and 11.93
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (0.77%) | 11.80 | 11.75 - 11.88 | 0.3677 times | Thu 18 December 2025 | 11.75 (0.26%) | 11.70 | 11.61 - 11.77 | 0.2439 times | Wed 17 December 2025 | 11.72 (-0.51%) | 11.80 | 11.67 - 11.82 | 0.5849 times | Tue 16 December 2025 | 11.78 (-0.59%) | 11.79 | 11.76 - 11.85 | 0.4487 times | Mon 15 December 2025 | 11.85 (-0.08%) | 11.88 | 11.80 - 11.88 | 0.5003 times | Sat 13 December 2025 | 11.86 (0%) | 11.80 | 11.71 - 11.88 | 0.8099 times | Fri 12 December 2025 | 11.86 (0.85%) | 11.80 | 11.71 - 11.88 | 0.8099 times | Thu 11 December 2025 | 11.76 (0.34%) | 11.73 | 11.60 - 11.77 | 0.1823 times | Wed 10 December 2025 | 11.72 (-0.34%) | 11.78 | 11.63 - 12.30 | 5.4316 times | Tue 09 December 2025 | 11.76 (0.26%) | 11.81 | 11.57 - 11.81 | 0.6208 times | Mon 08 December 2025 | 11.73 (-2.01%) | 12.01 | 11.69 - 12.02 | 0.8553 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.59 and 11.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (-0.17%) | 11.88 | 11.61 - 11.88 | 0.5105 times | Sat 13 December 2025 | 11.86 (-0.92%) | 12.01 | 11.57 - 12.30 | 2.0724 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.4755 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.5089 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.8361 times | Fri 14 November 2025 | 12.11 (0.67%) | 12.09 | 11.97 - 12.24 | 0.7834 times | Fri 07 November 2025 | 12.03 (-1.55%) | 12.22 | 11.89 - 12.44 | 0.6069 times | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.2684 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.2521 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.6857 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.7856 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.34 and 12.07
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.84 (-2.31%) | 12.15 | 11.57 - 12.30 | 1.0082 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.9016 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.7474 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 2.0651 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.9019 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.6185 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6999 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4308 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5659 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0608 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6625 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.78 | 11.79 |
| 12 day EMA | 11.83 | 11.83 | 11.84 |
| 20 day EMA | 11.89 | 11.89 | 11.91 |
| 35 day EMA | 11.98 | 11.99 | 12 |
| 50 day EMA | 12.07 | 12.08 | 12.09 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.79 | 11.81 |
| 12 day SMA | 11.8 | 11.81 | 11.83 |
| 20 day SMA | 11.91 | 11.92 | 11.94 |
| 35 day SMA | 12.01 | 12.02 | 12.04 |
| 50 day SMA | 12.09 | 12.1 | 12.11 |
| 100 day SMA | 12.06 | 12.05 | 12.05 |
| 150 day SMA | 11.9 | 11.9 | 11.89 |
| 200 day SMA | 11.58 | 11.57 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.