Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.73 and 11.82
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.89 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.78 (-0.59%) | 11.79 | 11.76 - 11.85 | 0.4278 times | Mon 15 December 2025 | 11.85 (-0.08%) | 11.88 | 11.80 - 11.88 | 0.477 times | Sat 13 December 2025 | 11.86 (0%) | 11.80 | 11.71 - 11.88 | 0.7721 times | Fri 12 December 2025 | 11.86 (0.85%) | 11.80 | 11.71 - 11.88 | 0.7721 times | Thu 11 December 2025 | 11.76 (0.34%) | 11.73 | 11.60 - 11.77 | 0.1738 times | Wed 10 December 2025 | 11.72 (-0.34%) | 11.78 | 11.63 - 12.30 | 5.178 times | Tue 09 December 2025 | 11.76 (0.26%) | 11.81 | 11.57 - 11.81 | 0.5918 times | Mon 08 December 2025 | 11.73 (-2.01%) | 12.01 | 11.69 - 12.02 | 0.8153 times | Fri 05 December 2025 | 11.97 (0.08%) | 12.01 | 11.91 - 12.01 | 0.1817 times | Thu 04 December 2025 | 11.96 (-0.17%) | 11.96 | 11.94 - 12.00 | 0.6105 times | Wed 03 December 2025 | 11.98 (-0.91%) | 12.15 | 11.95 - 12.15 | 0.5195 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.71 and 11.83
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.78 (-0.67%) | 11.88 | 11.76 - 11.88 | 0.2324 times | Sat 13 December 2025 | 11.86 (-0.92%) | 12.01 | 11.57 - 12.30 | 2.1332 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.4894 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.5238 times | Fri 21 November 2025 | 12.14 (0.25%) | 12.10 | 12.10 - 12.30 | 0.8606 times | Fri 14 November 2025 | 12.11 (0.67%) | 12.09 | 11.97 - 12.24 | 0.8063 times | Fri 07 November 2025 | 12.03 (-1.55%) | 12.22 | 11.89 - 12.44 | 0.6247 times | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.3056 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.2888 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.7351 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.8086 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.31 and 12.04
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.78 (-2.81%) | 12.15 | 11.57 - 12.30 | 0.923 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.9102 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.7639 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 2.0847 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.9104 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.6243 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.7065 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4349 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5712 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0709 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6688 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.83 |
| 12 day EMA | 11.86 | 11.88 | 11.89 |
| 20 day EMA | 11.93 | 11.95 | 11.96 |
| 35 day EMA | 12.01 | 12.02 | 12.03 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.81 | 11.79 |
| 12 day SMA | 11.86 | 11.89 | 11.91 |
| 20 day SMA | 11.96 | 11.98 | 12 |
| 35 day SMA | 12.05 | 12.07 | 12.09 |
| 50 day SMA | 12.11 | 12.12 | 12.12 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.89 | 11.89 | 11.88 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.