Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.36 and 11.5
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.53 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (0.09%) | 11.41 | 11.30 - 11.44 | 0.5194 times | Thu 05 February 2026 | 11.41 (-0.44%) | 11.74 | 11.30 - 11.74 | 0.2056 times | Wed 04 February 2026 | 11.46 (1.69%) | 11.28 | 11.21 - 11.47 | 4.3688 times | Tue 03 February 2026 | 11.27 (3.02%) | 11.41 | 11.24 - 11.41 | 0.7113 times | Mon 02 February 2026 | 10.94 (0.74%) | 10.90 | 10.73 - 10.99 | 0.6617 times | Sun 01 February 2026 | 10.86 (-1.36%) | 11.06 | 10.65 - 11.09 | 0.8399 times | Fri 30 January 2026 | 11.01 (0.46%) | 11.02 | 10.81 - 11.02 | 0.5535 times | Thu 29 January 2026 | 10.96 (-0.18%) | 10.97 | 10.81 - 10.97 | 0.5486 times | Wed 28 January 2026 | 10.98 (1.1%) | 10.92 | 10.83 - 11.00 | 0.747 times | Tue 27 January 2026 | 10.86 (-0.64%) | 11.02 | 10.74 - 11.02 | 0.8441 times | Fri 23 January 2026 | 10.93 (-1.71%) | 11.17 | 10.90 - 11.17 | 1.0965 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.04 and 12.13
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 2.3711 times | Fri 30 January 2026 | 11.01 (0.73%) | 11.02 | 10.74 - 11.02 | 0.874 times | Fri 23 January 2026 | 10.93 (-5.37%) | 11.60 | 10.90 - 11.60 | 1.4088 times | Fri 16 January 2026 | 11.55 (-1.28%) | 11.74 | 11.48 - 11.74 | 0.7362 times | Fri 09 January 2026 | 11.70 (-2.74%) | 12.09 | 11.66 - 12.27 | 0.9457 times | Fri 02 January 2026 | 12.03 (1.35%) | 11.87 | 11.74 - 12.04 | 0.48 times | Fri 26 December 2025 | 11.87 (0.25%) | 12.13 | 11.57 - 12.13 | 0.5491 times | Fri 19 December 2025 | 11.84 (-0.17%) | 11.88 | 11.61 - 11.88 | 0.4694 times | Fri 12 December 2025 | 11.86 (-0.92%) | 12.01 | 11.57 - 12.30 | 1.7284 times | Fri 05 December 2025 | 11.97 (-1.24%) | 12.15 | 11.91 - 12.17 | 0.4372 times | Fri 28 November 2025 | 12.12 (-0.16%) | 12.15 | 12.00 - 12.18 | 0.468 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.04 and 12.13
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 0.7763 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.3397 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 1.1579 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.8234 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.5958 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.8859 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.8236 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.5648 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6392 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.3934 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5168 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.26 | 11.19 |
| 12 day EMA | 11.25 | 11.22 | 11.18 |
| 20 day EMA | 11.31 | 11.3 | 11.29 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.19 | 11.11 |
| 12 day SMA | 11.1 | 11.08 | 11.06 |
| 20 day SMA | 11.26 | 11.28 | 11.31 |
| 35 day SMA | 11.54 | 11.54 | 11.55 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.