IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.73 and 112.79

Daily Target 1109.2
Daily Target 2110.25
Daily Target 3112.26
Daily Target 4113.31
Daily Target 5115.32

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 21 October 2026 111.30 (-2.11%) 113.98 111.21 - 114.27 1.7254 times
Mon 19 October 2026 113.70 (-0.88%) 114.71 113.28 - 115.04 1.7198 times
Fri 16 October 2026 114.71 (0.76%) 114.07 113.87 - 115.00 0.4558 times
Thu 15 October 2026 113.84 (0.5%) 113.27 113.27 - 114.60 2.0808 times
Wed 14 October 2026 113.27 (-0.17%) 113.06 113.06 - 113.87 0.1463 times
Tue 13 October 2026 113.46 (1%) 112.39 112.15 - 113.57 0.8839 times
Mon 12 October 2026 112.34 (-0.97%) 113.84 111.26 - 113.96 0.3782 times
Fri 09 October 2026 113.44 (1.59%) 111.69 111.69 - 113.55 0.3626 times
Thu 08 October 2026 111.67 (-3.17%) 113.81 111.28 - 113.94 1.7963 times
Wed 07 October 2026 115.33 (0.37%) 113.75 113.62 - 117.20 0.4508 times
Tue 06 October 2026 114.90 (1.16%) 113.90 113.83 - 119.70 0.4405 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.34 and 113.17

Weekly Target 1108.69
Weekly Target 2109.99
Weekly Target 3112.51666666667
Weekly Target 4113.82
Weekly Target 5116.35

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 21 October 2026 111.30 (-2.97%) 114.71 111.21 - 115.04 0.4765 times
Fri 16 October 2026 114.71 (1.12%) 113.84 111.26 - 115.00 0.5456 times
Fri 09 October 2026 113.44 (0.36%) 112.80 111.28 - 119.70 0.5363 times
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 0.7309 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.4267 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.4929 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.7246 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 4.9519 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.5948 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.5199 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 1.3736 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 106.99 and 115.53

Monthly Target 1105.55
Monthly Target 2108.42
Monthly Target 3114.08666666667
Monthly Target 4116.96
Monthly Target 5122.63

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 21 October 2026 111.30 (-3.22%) 114.26 111.21 - 119.75 0.3516 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.229 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.6606 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.6071 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5948 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.5607 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.1686 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.5271 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.8369 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.4637 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.9697 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 113.36
12 day DMA 113.46
20 day DMA 114.91
35 day DMA 117.07
50 day DMA 119.41
100 day DMA 119.83
150 day DMA 118.24
200 day DMA 119

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99113.83113.9
12 day EMA113.8114.26114.36
20 day EMA114.89115.27115.43
35 day EMA117.06117.4117.62
50 day EMA119.33119.66119.9

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36113.8113.52
12 day SMA113.46113.61113.71
20 day SMA114.91115.33115.6
35 day SMA117.07117.41117.71
50 day SMA119.41119.71119.95
100 day SMA119.83119.9119.94
150 day SMA118.24118.25118.26
200 day SMA119119.08119.14
Back to top | Use Dark Theme