Login or Join
HomepageIcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.36 and 110.34
| Daily Target 1 | 107.9 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 109.87666666667 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 111.86 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.73 (-1.1%) | 110.90 | 108.96 - 110.94 | 1.4846 times | Thu 13 February 2025 | 110.95 (-0.05%) | 111.02 | 109.50 - 112.29 | 0.7444 times | Wed 12 February 2025 | 111.01 (-0.33%) | 111.08 | 109.39 - 111.40 | 1.0257 times | Tue 11 February 2025 | 111.38 (-1.94%) | 113.59 | 110.93 - 113.59 | 0.5485 times | Mon 10 February 2025 | 113.58 (-1.35%) | 115.76 | 113.30 - 116.21 | 0.2605 times | Fri 07 February 2025 | 115.14 (0.35%) | 115.31 | 114.25 - 116.90 | 1.1075 times | Thu 06 February 2025 | 114.74 (-1.32%) | 116.96 | 114.09 - 116.96 | 0.7552 times | Wed 05 February 2025 | 116.27 (-0.79%) | 117.21 | 116.00 - 117.53 | 0.6287 times | Tue 04 February 2025 | 117.20 (-0.14%) | 118.43 | 116.06 - 118.88 | 0.8201 times | Mon 03 February 2025 | 117.37 (3.35%) | 117.86 | 116.79 - 120.01 | 2.6247 times | Fri 31 January 2025 | 113.57 (1.29%) | 112.70 | 112.29 - 114.14 | 3.8949 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.72 and 112.97
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.73 (-4.7%) | 115.76 | 108.96 - 116.21 | 1.1577 times | Fri 07 February 2025 | 115.14 (1.38%) | 117.86 | 114.09 - 120.01 | 1.6911 times | Fri 31 January 2025 | 113.57 (1.85%) | 111.34 | 109.59 - 114.14 | 1.5347 times | Fri 24 January 2025 | 111.51 (-1.91%) | 113.65 | 110.01 - 115.00 | 0.7272 times | Fri 17 January 2025 | 113.68 (-1.44%) | 114.10 | 112.10 - 118.80 | 0.7137 times | Fri 10 January 2025 | 115.34 (-3.62%) | 120.58 | 115.06 - 120.69 | 0.9784 times | Fri 03 January 2025 | 119.67 (2.6%) | 116.87 | 115.50 - 120.96 | 0.4479 times | Fri 27 December 2024 | 116.64 (1.19%) | 116.00 | 115.26 - 120.80 | 0.3406 times | Fri 20 December 2024 | 115.27 (-3.25%) | 119.74 | 114.98 - 119.74 | 1.3764 times | Fri 13 December 2024 | 119.14 (-0.36%) | 119.82 | 116.92 - 119.82 | 1.0325 times | Fri 06 December 2024 | 119.57 (1.86%) | 118.19 | 116.90 - 120.36 | 0.8591 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 103.82 and 114.87
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 109.73 (-3.38%) | 117.86 | 108.96 - 120.01 | 0.5734 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.8671 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7453 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3754 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.3171 times | Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9862 times | Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.8614 times | Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 2.0233 times | Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.8773 times | Fri 31 May 2024 | 106.71 (0.57%) | 107.63 | 103.33 - 110.98 | 0.3733 times | Tue 30 April 2024 | 106.10 (2.62%) | 103.39 | 101.35 - 107.96 | 0.9622 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 113.59 |
| 20 day DMA | 112.76 |
| 35 day DMA | 114.09 |
| 50 day DMA | 115.16 |
| 100 day DMA | 118.37 |
| 150 day DMA | 119.63 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 112.12 | 112.71 |
| 12 day EMA | 112.51 | 113.02 | 113.4 |
| 20 day EMA | 113.1 | 113.45 | 113.71 |
| 35 day EMA | 114.1 | 114.36 | 114.56 |
| 50 day EMA | 115.02 | 115.24 | 115.41 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 112.41 | 113.17 |
| 12 day SMA | 113.59 | 113.72 | 113.7 |
| 20 day SMA | 112.76 | 112.96 | 113.08 |
| 35 day SMA | 114.09 | 114.29 | 114.44 |
| 50 day SMA | 115.16 | 115.34 | 115.48 |
| 100 day SMA | 118.37 | 118.6 | 118.81 |
| 150 day SMA | 119.63 | 119.67 | 119.71 |
| 200 day SMA | 117.43 | 117.41 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.