IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.61

Daily Target 1124.89
Daily Target 2125.51
Daily Target 3125.83333333333
Daily Target 4126.45
Daily Target 5126.77

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 19 December 2025 126.12 (0.72%) 125.49 125.22 - 126.16 0.4921 times
Thu 18 December 2025 125.22 (-0.25%) 124.96 124.45 - 125.80 0.2313 times
Wed 17 December 2025 125.54 (-0.43%) 126.14 125.26 - 126.43 1.6941 times
Tue 16 December 2025 126.08 (-0.04%) 125.94 125.68 - 126.42 0.1405 times
Mon 15 December 2025 126.13 (-0.17%) 125.63 125.15 - 126.30 0.2446 times
Sat 13 December 2025 126.34 (0%) 125.47 125.47 - 126.39 0.1299 times
Fri 12 December 2025 126.34 (0.62%) 125.47 125.47 - 126.39 0.1299 times
Thu 11 December 2025 125.56 (0.58%) 124.51 124.40 - 125.63 6.3406 times
Wed 10 December 2025 124.84 (-0.74%) 125.77 124.34 - 126.26 0.2247 times
Tue 09 December 2025 125.77 (0.15%) 125.26 124.42 - 125.92 0.3723 times
Mon 08 December 2025 125.58 (-1.57%) 127.87 125.31 - 127.87 0.5733 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.29 and 127.27

Weekly Target 1123.69
Weekly Target 2124.9
Weekly Target 3125.66666666667
Weekly Target 4126.88
Weekly Target 5127.65

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.5617 times
Sat 13 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.5575 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3291 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.4849 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.4463 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.0741 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2182 times
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.2266 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.4498 times
Fri 17 October 2025 129.94 (2.7%) 126.72 125.62 - 130.48 0.6519 times
Fri 10 October 2025 126.53 (0.73%) 125.89 124.64 - 127.00 0.3353 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.46 and 127.74

Monthly Target 1115.9
Monthly Target 2121.01
Monthly Target 3125.18
Monthly Target 4130.29
Monthly Target 5134.46

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 19 December 2025 126.12 (-1.95%) 128.92 120.07 - 129.35 0.8361 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1253 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9924 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8401 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.783 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6561 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.343 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3299 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5668 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5274 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.6933 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 125.82
12 day DMA 125.93
20 day DMA 126.89
35 day DMA 127.29
50 day DMA 127.71
100 day DMA 126.5
150 day DMA 124.21
200 day DMA 121.21

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.83125.69125.93
12 day EMA126.18126.19126.37
20 day EMA126.56126.61126.76
35 day EMA126.99127.04127.15
50 day EMA127.38127.43127.52

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82125.86126.09
12 day SMA125.93126.06126.26
20 day SMA126.89126.98127.15
35 day SMA127.29127.35127.45
50 day SMA127.71127.7127.72
100 day SMA126.5126.44126.39
150 day SMA124.21124.17124.13
200 day SMA121.21121.1121.01
Back to top | Use Dark Theme