IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.18 and 123.35

Daily Target 1121.25
Daily Target 2121.94
Daily Target 3122.42
Daily Target 4123.11
Daily Target 5123.59

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 09 February 2026 122.63 (0.68%) 122.00 121.73 - 122.90 0.5509 times
Fri 06 February 2026 121.80 (0.69%) 120.63 120.04 - 122.03 0.2653 times
Thu 05 February 2026 120.97 (-0.61%) 121.24 120.00 - 121.60 0.2093 times
Wed 04 February 2026 121.71 (1.59%) 120.56 120.56 - 121.92 0.6872 times
Tue 03 February 2026 119.81 (1.89%) 121.65 119.48 - 121.71 0.9768 times
Mon 02 February 2026 117.59 (-0.41%) 116.60 113.63 - 118.04 1.0498 times
Sun 01 February 2026 118.08 (-0.26%) 118.40 115.00 - 120.10 0.5983 times
Fri 30 January 2026 118.39 (0.52%) 117.56 116.60 - 120.00 0.8254 times
Thu 29 January 2026 117.78 (-0.73%) 118.92 116.30 - 118.92 1.1367 times
Wed 28 January 2026 118.65 (0.18%) 118.44 117.02 - 131.85 3.7002 times
Tue 27 January 2026 118.44 (-0.83%) 119.00 117.40 - 119.39 1.2754 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.18 and 123.35

Weekly Target 1121.25
Weekly Target 2121.94
Weekly Target 3122.42
Weekly Target 4123.11
Weekly Target 5123.59

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 09 February 2026 122.63 (0.68%) 122.00 121.73 - 122.90 0.1223 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 0.8408 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.5404 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.145 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.5 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 0.7417 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.4594 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.6056 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 1.0855 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 2.9594 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.636 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.13 and 127.4

Monthly Target 1110.45
Monthly Target 2116.54
Monthly Target 3119.72
Monthly Target 4125.81
Monthly Target 5128.99

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Mon 09 February 2026 122.63 (3.58%) 118.40 113.63 - 122.90 0.1711 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.7325 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9857 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1361 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9974 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8444 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7869 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6594 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3499 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3366 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5696 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 121.38
12 day DMA 119.61
20 day DMA 120.79
35 day DMA 123.12
50 day DMA 124.19
100 day DMA 125.99
150 day DMA 125.1
200 day DMA 123.38

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.34120.7120.15
12 day EMA120.76120.42120.17
20 day EMA121.28121.14121.07
35 day EMA122.52122.51122.55
50 day EMA124.25124.32124.42

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.38120.38119.63
12 day SMA119.61119.46119.36
20 day SMA120.79120.86121.05
35 day SMA123.12123.19123.3
50 day SMA124.19124.31124.44
100 day SMA125.99126.04126.1
150 day SMA125.1125.09125.09
200 day SMA123.38123.35123.33
Back to top | Use Dark Theme