IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.89 and 115.89

Daily Target 1114.62
Daily Target 2115.16
Daily Target 3115.62333333333
Daily Target 4116.16
Daily Target 5116.62

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 05 June 2026 115.69 (0.43%) 115.72 115.09 - 116.09 1.0633 times
Thu 04 June 2026 115.20 (0.31%) 114.60 114.46 - 116.13 1.0765 times
Wed 03 June 2026 114.84 (-0.54%) 115.00 114.50 - 116.00 0.8908 times
Tue 02 June 2026 115.46 (0.51%) 113.55 113.35 - 115.69 0.9686 times
Mon 01 June 2026 114.87 (-1.65%) 117.03 114.51 - 118.00 1.637 times
Fri 29 May 2026 116.80 (-1.31%) 118.58 116.12 - 118.58 0.7193 times
Wed 27 May 2026 118.35 (0.75%) 117.93 117.50 - 118.61 0.7482 times
Tue 26 May 2026 117.47 (-0.12%) 117.70 117.36 - 118.76 1.2527 times
Mon 25 May 2026 117.61 (0.81%) 118.04 117.32 - 118.39 1.1053 times
Fri 22 May 2026 116.66 (0.09%) 116.82 116.55 - 117.39 0.5384 times
Thu 21 May 2026 116.56 (-0.03%) 118.22 115.53 - 118.72 0.4641 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.2 and 116.85

Weekly Target 1111.03
Weekly Target 2113.36
Weekly Target 3115.68
Weekly Target 4118.01
Weekly Target 5120.33

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.8836 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.5997 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4684 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 0.755 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.0293 times
Thu 30 April 2026 118.52 (1.45%) 118.01 94.65 - 141.27 1.4905 times
Fri 24 April 2026 116.83 (-1.13%) 118.17 116.44 - 120.10 0.9494 times
Fri 17 April 2026 118.17 (2.28%) 114.00 113.55 - 119.70 1.1938 times
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 1.3843 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 1.246 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 2.2954 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.2 and 116.85

Monthly Target 1111.03
Monthly Target 2113.36
Monthly Target 3115.68
Monthly Target 4118.01
Monthly Target 5120.33

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.111 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3583 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7467 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9758 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5348 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9353 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2587 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.7276 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2736 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0782 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 1.0048 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 115.21
12 day DMA 116.34
20 day DMA 116.77
35 day DMA 117.45
50 day DMA 115.57
100 day DMA 117.51
150 day DMA 120.78
200 day DMA 122.29

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59115.54115.71
12 day EMA116.16116.24116.43
20 day EMA116.4116.48116.62
35 day EMA115.78115.79115.83
50 day EMA115.17115.15115.15

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.21115.43116.06
12 day SMA116.34116.46116.61
20 day SMA116.77117117.23
35 day SMA117.45117.47117.44
50 day SMA115.57115.47115.43
100 day SMA117.51117.62117.74
150 day SMA120.78120.86120.96
200 day SMA122.29122.32122.34
Back to top | Use Dark Theme