IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.67 and 126.64

Daily Target 1125.47
Daily Target 2125.87
Daily Target 3126.43666666667
Daily Target 4126.84
Daily Target 5127.41

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (-0.26%) 126.62 126.03 - 127.00 0.7499 times
Wed 24 December 2025 126.61 (0.06%) 126.90 126.33 - 127.06 0.8991 times
Tue 23 December 2025 126.53 (0.03%) 127.46 126.21 - 127.46 0.4431 times
Mon 22 December 2025 126.49 (0.29%) 126.12 126.12 - 126.71 1.3856 times
Fri 19 December 2025 126.12 (0.72%) 125.49 125.22 - 126.16 1.0944 times
Thu 18 December 2025 125.22 (-0.25%) 124.96 124.45 - 125.80 0.5144 times
Wed 17 December 2025 125.54 (-0.43%) 126.14 125.26 - 126.43 3.768 times
Tue 16 December 2025 126.08 (-0.04%) 125.94 125.68 - 126.42 0.3124 times
Mon 15 December 2025 126.13 (-0.17%) 125.63 125.15 - 126.30 0.5441 times
Sat 13 December 2025 126.34 (0%) 125.47 125.47 - 126.39 0.2889 times
Fri 12 December 2025 126.34 (0.62%) 125.47 125.47 - 126.39 0.2889 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.16 and 127.59

Weekly Target 1125.16
Weekly Target 2125.72
Weekly Target 3126.59
Weekly Target 4127.15
Weekly Target 5128.02

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3244 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.5814 times
Sat 13 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.6121 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3407 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.607 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.4969 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1117 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2258 times
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.2345 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.4656 times
Fri 17 October 2025 129.94 (2.7%) 126.72 125.62 - 130.48 0.6747 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.54 and 127.82

Monthly Target 1115.95
Monthly Target 2121.12
Monthly Target 3125.23333333333
Monthly Target 4130.4
Monthly Target 5134.51

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (-1.83%) 128.92 120.07 - 129.35 0.9332 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1028 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9819 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8312 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7747 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6491 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3288 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3158 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5608 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5218 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.6859 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 126.41
12 day DMA 126.1
20 day DMA 126.49
35 day DMA 127.18
50 day DMA 127.69
100 day DMA 126.74
150 day DMA 124.45
200 day DMA 121.62

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32126.34126.21
12 day EMA126.32126.33126.28
20 day EMA126.55126.58126.58
35 day EMA126.94126.98127
50 day EMA127.46127.51127.55

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41126.19125.98
12 day SMA126.1125.98125.91
20 day SMA126.49126.61126.71
35 day SMA127.18127.2127.21
50 day SMA127.69127.71127.7
100 day SMA126.74126.68126.63
150 day SMA124.45124.39124.33
200 day SMA121.62121.53121.43
Back to top | Use Dark Theme