Login or Join
HomepageIcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.37 and 116.44
| Daily Target 1 | 112.72 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 115.79333333333 |
| Daily Target 4 | 117.09 |
| Daily Target 5 | 118.86 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.31 (-1.58%) | 117.00 | 114.50 - 117.57 | 0.9818 times |
| Thu 24 April 2025 | 117.16 (-0.71%) | 117.88 | 116.90 - 118.25 | 0.9722 times |
| Wed 23 April 2025 | 118.00 (0.98%) | 117.43 | 116.50 - 118.30 | 1.8884 times |
| Tue 22 April 2025 | 116.86 (0.7%) | 116.00 | 115.81 - 117.09 | 1.3891 times |
| Mon 21 April 2025 | 116.05 (0.22%) | 115.80 | 115.00 - 116.23 | 1.2735 times |
| Thu 17 April 2025 | 115.79 (1.7%) | 113.70 | 113.33 - 115.94 | 0.778 times |
| Wed 16 April 2025 | 113.86 (0.52%) | 113.27 | 113.06 - 113.90 | 0.2646 times |
| Tue 15 April 2025 | 113.27 (1.52%) | 112.31 | 112.31 - 113.47 | 1.0513 times |
| Fri 11 April 2025 | 111.57 (1.23%) | 110.90 | 110.90 - 111.75 | 1.0009 times |
| Wed 09 April 2025 | 110.21 (0.59%) | 109.09 | 109.07 - 110.87 | 0.4003 times |
| Tue 08 April 2025 | 109.56 (1.09%) | 109.78 | 108.20 - 112.00 | 1.2064 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.01 and 116.81
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 116.03666666667 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.31 (-0.41%) | 115.80 | 114.50 - 118.30 | 1.7814 times |
| Thu 17 April 2025 | 115.79 (3.78%) | 112.31 | 112.31 - 115.94 | 0.5734 times |
| Fri 11 April 2025 | 111.57 (1.34%) | 110.09 | 101.23 - 112.00 | 1.0581 times |
| Fri 04 April 2025 | 110.09 (0.67%) | 109.46 | 108.92 - 111.95 | 0.3974 times |
| Fri 28 March 2025 | 109.36 (-1.3%) | 110.80 | 108.00 - 112.69 | 0.8705 times |
| Fri 21 March 2025 | 110.80 (5.03%) | 105.64 | 105.40 - 111.99 | 1.3191 times |
| Thu 13 March 2025 | 105.49 (-1.3%) | 106.74 | 105.25 - 107.12 | 0.924 times |
| Fri 07 March 2025 | 106.88 (2.45%) | 104.46 | 103.60 - 108.03 | 1.2253 times |
| Fri 28 February 2025 | 104.32 (-3.75%) | 108.39 | 104.02 - 112.98 | 0.8265 times |
| Fri 21 February 2025 | 108.39 (-1.22%) | 109.01 | 107.96 - 110.70 | 1.0243 times |
| Fri 14 February 2025 | 109.73 (-4.7%) | 115.76 | 108.96 - 116.21 | 1.5656 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.27 and 125.34
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 111.61333333333 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.31 (5.44%) | 109.46 | 101.23 - 118.30 | 0.554 times |
| Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.6308 times |
| Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.8292 times |
| Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.847 times |
| Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.728 times |
| Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3435 times |
| Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.2865 times |
| Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9633 times |
| Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.8414 times |
| Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 1.9763 times |
| Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.857 times |
Indicator Analysis of IcicipramcIciciconsu
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 113.84 |
| 20 day DMA | 112.37 |
| 35 day DMA | 110.15 |
| 50 day DMA | 109.99 |
| 100 day DMA | 112.93 |
| 150 day DMA | 116.28 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 116.45 | 116.09 |
| 12 day EMA | 114.51 | 114.36 | 113.85 |
| 20 day EMA | 113.17 | 112.94 | 112.5 |
| 35 day EMA | 112.04 | 111.85 | 111.54 |
| 50 day EMA | 111.12 | 110.95 | 110.7 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.77 | 116.11 |
| 12 day SMA | 113.84 | 113.4 | 112.91 |
| 20 day SMA | 112.37 | 112.15 | 111.84 |
| 35 day SMA | 110.15 | 109.83 | 109.57 |
| 50 day SMA | 109.99 | 109.98 | 109.96 |
| 100 day SMA | 112.93 | 112.95 | 112.95 |
| 150 day SMA | 116.28 | 116.36 | 116.43 |
| 200 day SMA | 117.32 | 117.32 | 117.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.