IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.18 and 120.69

Daily Target 1114.51
Daily Target 2116.34
Daily Target 3118.02
Daily Target 4119.85
Daily Target 5121.53

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 17 April 2026 118.17 (1.23%) 116.73 116.19 - 119.70 0.8204 times
Thu 16 April 2026 116.73 (0.12%) 117.00 115.94 - 117.19 0.97 times
Wed 15 April 2026 116.59 (2.07%) 116.05 115.60 - 116.81 1.3124 times
Mon 13 April 2026 114.23 (-1.13%) 114.00 113.55 - 115.16 0.8439 times
Fri 10 April 2026 115.54 (1.06%) 114.80 114.63 - 116.75 0.9143 times
Thu 09 April 2026 114.33 (-0.06%) 113.84 113.40 - 114.80 0.5003 times
Wed 08 April 2026 114.40 (3.28%) 113.27 113.26 - 114.98 1.0471 times
Tue 07 April 2026 110.77 (0.33%) 109.31 108.45 - 111.50 0.799 times
Mon 06 April 2026 110.41 (1.19%) 109.23 108.13 - 113.56 1.3159 times
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.4767 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.588 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.86 and 122.01

Weekly Target 1110.99
Weekly Target 2114.58
Weekly Target 3117.14
Weekly Target 4120.73
Weekly Target 5123.29

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 17 April 2026 118.17 (2.28%) 114.00 113.55 - 119.70 0.8519 times
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 0.9879 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.8891 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.638 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.2383 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.3557 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 1.0844 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.6248 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4522 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8777 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.0834 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.33 and 125.54

Monthly Target 1101.58
Monthly Target 2109.87
Monthly Target 3114.78666666667
Monthly Target 4123.08
Monthly Target 5128

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 17 April 2026 118.17 (10.73%) 109.29 106.49 - 119.70 0.3977 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.8814 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.483 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8448 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1369 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.4637 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1504 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9739 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9076 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7606 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.5569 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 116.25
12 day DMA 112.99
20 day DMA 111.92
35 day DMA 113.73
50 day DMA 116.15
100 day DMA 120.63
150 day DMA 123.01
200 day DMA 122.89

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.29115.35114.66
12 day EMA114.29113.59113.02
20 day EMA113.7113.23112.86
35 day EMA114.66114.45114.32
50 day EMA116.35116.28116.26

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.25115.48115.02
12 day SMA112.99112.23111.79
20 day SMA111.92111.54111.18
35 day SMA113.73113.8113.92
50 day SMA116.15116.15116.19
100 day SMA120.63120.74120.85
150 day SMA123.01123.07123.15
200 day SMA122.89122.91122.92
Back to top | Use Dark Theme