IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.23 and 123.88

Daily Target 1121.95
Daily Target 2122.5
Daily Target 3123.6
Daily Target 4124.15
Daily Target 5125.25

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 29 July 2026 123.05 (-0.18%) 123.70 123.05 - 124.70 0.3464 times
Tue 28 July 2026 123.27 (0.16%) 126.14 122.94 - 126.14 7.8305 times
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 0.4033 times
Fri 24 July 2026 121.14 (-0.58%) 121.14 120.50 - 121.56 0.1197 times
Thu 23 July 2026 121.85 (-0.38%) 122.33 121.58 - 122.92 0.2374 times
Wed 22 July 2026 122.32 (0.24%) 122.03 121.61 - 122.60 0.2606 times
Tue 21 July 2026 122.03 (0.37%) 121.58 121.33 - 122.05 0.1185 times
Mon 20 July 2026 121.58 (0.16%) 121.39 120.65 - 122.00 0.0898 times
Fri 17 July 2026 121.39 (0.66%) 120.65 120.60 - 121.62 0.1834 times
Thu 16 July 2026 120.60 (-0.02%) 121.02 119.69 - 121.19 0.4104 times
Wed 15 July 2026 120.62 (0.52%) 120.52 120.22 - 121.00 0.1079 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.41 and 126.79

Weekly Target 1119.27
Weekly Target 2121.16
Weekly Target 3123.65
Weekly Target 4125.54
Weekly Target 5128.03

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 29 July 2026 123.05 (1.58%) 121.76 121.76 - 126.14 4.3581 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.4195 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.4951 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.809 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.8261 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.4198 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5576 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 0.8076 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.7787 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.5285 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4128 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.28 and 127.92

Monthly Target 1116.26
Monthly Target 2119.65
Monthly Target 3122.89666666667
Monthly Target 4126.29
Monthly Target 5129.54

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Wed 29 July 2026 123.05 (3.13%) 119.68 119.50 - 126.14 0.9545 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.3741 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3526 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7349 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9604 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5263 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9205 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2388 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6845 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2535 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0611 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 122.48
12 day DMA 121.74
20 day DMA 121.67
35 day DMA 120.28
50 day DMA 119.04
100 day DMA 116.93
150 day DMA 118.88
200 day DMA 121.09

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.66122.46122.06
12 day EMA122.03121.84121.58
20 day EMA121.46121.29121.08
35 day EMA120.33120.17119.99
50 day EMA119.2119.04118.87

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.48122.33122.08
12 day SMA121.74121.55121.39
20 day SMA121.67121.57121.37
35 day SMA120.28120.05119.79
50 day SMA119.04118.92118.81
100 day SMA116.93116.89116.86
150 day SMA118.88118.9118.92
200 day SMA121.09121.11121.12
Back to top | Use Dark Theme