Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4878 times |
| Wed 09 April 2025 | 30.00 (-4%) | 31.05 | 30.00 - 31.05 | 0.9756 times |
| Fri 04 April 2025 | 31.25 (3.82%) | 31.25 | 31.25 - 31.25 | 0.2439 times |
| Thu 03 April 2025 | 30.10 (3.79%) | 30.10 | 30.10 - 30.10 | 0.2439 times |
| Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 3.4146 times |
| Wed 24 July 2024 | 38.95 (4.99%) | 38.95 | 38.95 - 38.95 | 0.4878 times |
| Tue 23 July 2024 | 37.10 (4.95%) | 37.10 | 37.10 - 37.10 | 1.7073 times |
| Mon 22 July 2024 | 35.35 (4.9%) | 35.35 | 35.35 - 35.35 | 0.4878 times |
| Fri 19 July 2024 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 0.4878 times |
| Thu 18 July 2024 | 32.10 (4.9%) | 31.25 | 31.25 - 32.10 | 1.4634 times |
| Tue 16 July 2024 | 30.60 (4.97%) | 29.15 | 29.15 - 30.60 | 2.9268 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 27.23 and 29.78
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.50 (-8.8%) | 31.05 | 28.50 - 31.05 | 0.3974 times |
| Fri 04 April 2025 | 31.25 (-19.77%) | 29.00 | 29.00 - 31.25 | 1.0596 times |
| Wed 24 July 2024 | 38.95 (15.58%) | 35.35 | 35.35 - 38.95 | 0.7285 times |
| Fri 19 July 2024 | 33.70 (12.33%) | 30.00 | 28.60 - 33.70 | 1.7881 times |
| Fri 12 July 2024 | 30.00 (23.71%) | 24.50 | 24.50 - 30.85 | 2.9139 times |
| Fri 05 July 2024 | 24.25 (1.04%) | 25.20 | 23.90 - 26.30 | 0.4636 times |
| Fri 28 June 2024 | 24.00 (-13.51%) | 27.35 | 24.00 - 27.35 | 0.3311 times |
| Fri 21 June 2024 | 27.75 (4.32%) | 26.60 | 25.30 - 27.75 | 0.3311 times |
| Thu 13 June 2024 | 26.60 (-2.56%) | 26.00 | 24.70 - 28.65 | 1.0596 times |
| Fri 07 June 2024 | 27.30 (-6.02%) | 30.40 | 27.30 - 30.40 | 0.9272 times |
| Fri 31 May 2024 | 29.05 (26.86%) | 24.00 | 24.00 - 29.05 | 3.3775 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 27.13 and 29.88
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.50 (-1.72%) | 30.10 | 28.50 - 31.25 | 0.2266 times |
| Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3966 times |
| Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 2.5212 times |
| Fri 28 June 2024 | 24.00 (-17.38%) | 30.40 | 24.00 - 30.40 | 1.1331 times |
| Fri 31 May 2024 | 29.05 (16.2%) | 23.85 | 20.90 - 29.05 | 2.6346 times |
| Tue 30 April 2024 | 25.00 (8.93%) | 23.30 | 22.95 - 25.00 | 0.3683 times |
| Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.5099 times |
| Fri 23 February 2024 | 23.90 (11.68%) | 20.35 | 17.95 - 24.25 | 1.4448 times |
| Wed 31 January 2024 | 21.40 (-25.82%) | 27.40 | 21.40 - 27.40 | 0.6799 times |
| Wed 06 December 2023 | 28.85 (-0.35%) | 29.50 | 28.85 - 29.65 | 0.085 times |
| Wed 29 November 2023 | 28.95 (3.39%) | 28.45 | 26.60 - 30.30 | 0.4249 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 32.15 |
| 20 day DMA | 30 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.84 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 31.33 | 32 |
| 12 day EMA | 30.92 | 31.36 | 31.61 |
| 20 day EMA | 30.27 | 30.46 | 30.51 |
| 35 day EMA | 28.88 | 28.9 | 28.84 |
| 50 day EMA | 27.16 | 27.11 | 26.99 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 31.86 | 33.28 |
| 12 day SMA | 32.15 | 32.28 | 32.23 |
| 20 day SMA | 30 | 29.77 | 29.53 |
| 35 day SMA | 28.83 | 28.77 | 28.63 |
| 50 day SMA | 27.24 | 27.13 | 27 |
| 100 day SMA | 26.51 | 26.53 | 26.54 |
| 150 day SMA | 26.84 | 26.79 | 26.72 |
| 200 day SMA | 24.46 | 24.41 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.