ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 13.48 and 13.73

Daily Target 113.27
Daily Target 213.43
Daily Target 313.516666666667
Daily Target 413.68
Daily Target 513.77

Daily price and volume Continental Seed

Date Closing Open Range Volume
Fri 10 April 2026 13.60 (4.62%) 13.35 13.35 - 13.60 0.396 times
Thu 09 April 2026 13.00 (-0.38%) 12.40 12.40 - 13.65 0.6931 times
Tue 07 April 2026 13.05 (0%) 13.05 13.05 - 13.05 0.099 times
Wed 01 April 2026 13.05 (0%) 13.05 13.05 - 13.05 0.099 times
Tue 24 March 2026 13.05 (-4.74%) 13.05 13.05 - 13.05 5.1485 times
Mon 23 March 2026 13.70 (-4.86%) 13.70 13.70 - 13.70 1.4851 times
Fri 20 March 2026 14.40 (0%) 14.40 14.40 - 14.40 1.7822 times
Wed 18 March 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.099 times
Thu 12 March 2026 15.15 (-4.72%) 15.15 15.15 - 15.15 0.099 times
Wed 11 March 2026 15.90 (0%) 15.90 15.90 - 15.90 0.099 times
Mon 02 March 2026 15.90 (-4.79%) 15.95 15.90 - 15.95 0.198 times

Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 13 and 14.25

Weekly Target 111.97
Weekly Target 212.78
Weekly Target 313.216666666667
Weekly Target 414.03
Weekly Target 514.47

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Fri 10 April 2026 13.60 (4.21%) 13.05 12.40 - 13.65 0.7895 times
Wed 01 April 2026 13.05 (-9.38%) 13.70 13.05 - 13.70 4.4737 times
Fri 20 March 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 1.25 times
Thu 12 March 2026 15.15 (-9.28%) 15.95 15.15 - 15.95 0.2632 times
Wed 25 February 2026 16.70 (-0.3%) 15.95 15.95 - 16.70 1.7105 times
Fri 20 February 2026 16.75 (-7.97%) 17.30 16.75 - 17.30 0.1316 times
Thu 12 February 2026 18.20 (-12.92%) 19.90 18.20 - 19.90 0.2632 times
Mon 02 February 2026 20.90 (-0.48%) 20.00 20.00 - 22.00 0.2632 times
Fri 30 January 2026 21.00 (-0.47%) 20.05 20.05 - 21.45 0.5921 times
Thu 08 January 2026 21.10 (-4.95%) 22.20 21.10 - 22.20 0.2632 times
Thu 01 January 2026 22.20 (-4.31%) 23.40 20.75 - 23.40 0.7237 times

weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 13 and 14.25

Monthly Target 111.97
Monthly Target 212.78
Monthly Target 313.216666666667
Monthly Target 414.03
Monthly Target 514.47

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Fri 10 April 2026 13.60 (4.21%) 13.05 12.40 - 13.65 0.2802 times
Tue 24 March 2026 13.05 (-21.86%) 15.95 13.05 - 15.95 1.9397 times
Wed 25 February 2026 16.70 (-20.48%) 20.00 15.95 - 22.00 0.7759 times
Fri 30 January 2026 21.00 (-0.71%) 20.75 20.05 - 22.20 0.3233 times
Wed 31 December 2025 21.15 (-5.16%) 23.00 21.15 - 24.40 1.4655 times
Fri 28 November 2025 22.30 (-0.67%) 21.65 19.30 - 22.30 0.5172 times
Fri 31 October 2025 22.45 (-9.11%) 25.90 22.25 - 27.00 1.444 times
Tue 30 September 2025 24.70 (7.63%) 22.60 20.85 - 28.50 1.3578 times
Fri 29 August 2025 22.95 (-2.96%) 22.50 21.10 - 23.15 0.625 times
Thu 31 July 2025 23.65 (-10.25%) 27.65 23.65 - 31.95 1.2716 times
Mon 30 June 2025 26.35 (9.34%) 24.00 22.75 - 26.35 0.8621 times

monthly chart ContinentalSeed

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 13.15
12 day DMA 14.33
20 day DMA 15.91
35 day DMA 18.69
50 day DMA 19.67
100 day DMA 21.99
150 day DMA 23.36
200 day DMA 24.19

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3513.52
12 day EMA14.4514.614.89
20 day EMA15.7315.9516.26
35 day EMA17.4717.717.98
50 day EMA19.3619.5919.86

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1713.45
12 day SMA14.3314.5214.83
20 day SMA15.9116.3316.73
35 day SMA18.6918.9919.29
50 day SMA19.6719.8720.05
100 day SMA21.9922.1622.32
150 day SMA23.3623.4623.63
200 day SMA24.1924.2424.3
Back to top | Use Dark Theme