Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 22.53 and 24.18
| Daily Target 1 | 21.15 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.45 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.35 (2.64%) | 21.75 | 21.70 - 23.35 | 1.4706 times | Tue 09 December 2025 | 22.75 (1.34%) | 21.35 | 21.35 - 23.50 | 2.0588 times | Mon 08 December 2025 | 22.45 (0.67%) | 23.00 | 21.20 - 23.00 | 1.4706 times | Fri 28 November 2025 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.2941 times | Wed 26 November 2025 | 21.25 (4.94%) | 21.20 | 21.20 - 21.25 | 0.5882 times | Fri 21 November 2025 | 20.25 (4.92%) | 20.25 | 20.25 - 20.25 | 0.2941 times | Wed 19 November 2025 | 19.30 (-4.93%) | 19.30 | 19.30 - 19.30 | 1.7647 times | Tue 18 November 2025 | 20.30 (-4.92%) | 20.30 | 20.30 - 20.30 | 0.2941 times | Thu 13 November 2025 | 21.35 (4.91%) | 19.70 | 19.70 - 21.35 | 0.5882 times | Mon 10 November 2025 | 20.35 (-4.91%) | 21.00 | 20.35 - 21.00 | 1.1765 times | Tue 04 November 2025 | 21.40 (-4.68%) | 21.65 | 21.35 - 21.65 | 2.0588 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.28 and 24.58
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.35 (4.71%) | 23.00 | 21.20 - 23.50 | 1.5179 times | Fri 28 November 2025 | 22.30 (10.12%) | 21.20 | 21.20 - 22.30 | 0.2679 times | Fri 21 November 2025 | 20.25 (-5.15%) | 20.30 | 19.30 - 20.30 | 0.7143 times | Thu 13 November 2025 | 21.35 (-0.23%) | 21.00 | 19.70 - 21.35 | 0.5357 times | Tue 04 November 2025 | 21.40 (-4.68%) | 21.65 | 21.35 - 21.65 | 0.625 times | Fri 31 October 2025 | 22.45 (-7.42%) | 23.40 | 22.25 - 23.40 | 0.5357 times | Thu 23 October 2025 | 24.25 (5.43%) | 24.15 | 24.15 - 25.30 | 0.8929 times | Thu 16 October 2025 | 23.00 (-14.81%) | 26.00 | 23.00 - 26.00 | 1.0714 times | Fri 10 October 2025 | 27.00 (2.66%) | 26.30 | 24.65 - 27.00 | 2.9464 times | Fri 03 October 2025 | 26.30 (6.69%) | 24.65 | 23.55 - 26.30 | 0.8929 times | Thu 25 September 2025 | 24.65 (2.28%) | 24.10 | 23.00 - 24.65 | 0.8929 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.28 and 24.58
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.35 (4.71%) | 23.00 | 21.20 - 23.50 | 0.4096 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5783 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.6145 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.5181 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6988 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.4217 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.9639 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.2771 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.1807 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3373 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 2.1446 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.02 | 21.65 |
| 12 day EMA | 22.16 | 21.94 | 21.79 |
| 20 day EMA | 22.44 | 22.34 | 22.3 |
| 35 day EMA | 22.8 | 22.77 | 22.77 |
| 50 day EMA | 23.46 | 23.46 | 23.49 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 21.8 | 21.11 |
| 12 day SMA | 21.46 | 21.46 | 21.42 |
| 20 day SMA | 22.32 | 22.38 | 22.52 |
| 35 day SMA | 23.48 | 23.54 | 23.65 |
| 50 day SMA | 23.65 | 23.63 | 23.64 |
| 100 day SMA | 24.54 | 24.55 | 24.57 |
| 150 day SMA | 25.53 | 25.53 | 25.54 |
| 200 day SMA | 25.26 | 25.3 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.