Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 23.1 and 23.3
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.47 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.20 (-4.92%) | 23.40 | 23.20 - 23.40 | 1.0638 times | Wed 24 December 2025 | 24.40 (4.27%) | 23.40 | 23.40 - 24.40 | 0.8511 times | Tue 23 December 2025 | 23.40 (4.93%) | 22.30 | 22.30 - 23.40 | 0.8511 times | Mon 22 December 2025 | 22.30 (-4.9%) | 23.45 | 22.30 - 23.45 | 2.5532 times | Wed 17 December 2025 | 23.45 (2.85%) | 21.90 | 21.80 - 23.45 | 0.8511 times | Tue 16 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2128 times | Mon 15 December 2025 | 24.00 (1.69%) | 22.45 | 22.45 - 24.00 | 1.0638 times | Sat 13 December 2025 | 23.60 (-2.88%) | 23.20 | 23.15 - 23.60 | 0.8511 times | Thu 11 December 2025 | 24.30 (4.07%) | 24.10 | 24.10 - 24.30 | 0.6383 times | Wed 10 December 2025 | 23.35 (2.64%) | 21.75 | 21.70 - 23.35 | 1.0638 times | Tue 09 December 2025 | 22.75 (1.34%) | 21.35 | 21.35 - 23.50 | 1.4894 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 21.7 and 23.8
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.20 (-1.07%) | 23.45 | 22.30 - 24.40 | 2.2523 times | Wed 17 December 2025 | 23.45 (-0.64%) | 22.45 | 21.80 - 24.00 | 0.9009 times | Sat 13 December 2025 | 23.60 (5.83%) | 23.00 | 21.20 - 24.30 | 2.1622 times | Fri 28 November 2025 | 22.30 (10.12%) | 21.20 | 21.20 - 22.30 | 0.2703 times | Fri 21 November 2025 | 20.25 (-5.15%) | 20.30 | 19.30 - 20.30 | 0.7207 times | Thu 13 November 2025 | 21.35 (-0.23%) | 21.00 | 19.70 - 21.35 | 0.5405 times | Tue 04 November 2025 | 21.40 (-4.68%) | 21.65 | 21.35 - 21.65 | 0.6306 times | Fri 31 October 2025 | 22.45 (-7.42%) | 23.40 | 22.25 - 23.40 | 0.5405 times | Thu 23 October 2025 | 24.25 (5.43%) | 24.15 | 24.15 - 25.30 | 0.9009 times | Thu 16 October 2025 | 23.00 (-14.81%) | 26.00 | 23.00 - 26.00 | 1.0811 times | Fri 10 October 2025 | 27.00 (2.66%) | 26.30 | 24.65 - 27.00 | 2.973 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.2 and 25.4
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.20 (4.04%) | 23.00 | 21.20 - 24.40 | 1.291 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5252 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.4661 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.3786 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.6346 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.291 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.8753 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.1597 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.0722 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3063 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 1.9475 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.55 | 23.13 |
| 12 day EMA | 23.17 | 23.16 | 22.93 |
| 20 day EMA | 23.06 | 23.04 | 22.9 |
| 35 day EMA | 23.27 | 23.27 | 23.2 |
| 50 day EMA | 23.69 | 23.71 | 23.68 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.27 | 23.19 |
| 12 day SMA | 23.33 | 23.26 | 23 |
| 20 day SMA | 22.33 | 22.29 | 22.24 |
| 35 day SMA | 23.19 | 23.27 | 23.32 |
| 50 day SMA | 23.85 | 23.87 | 23.85 |
| 100 day SMA | 24.53 | 24.53 | 24.52 |
| 150 day SMA | 25.48 | 25.52 | 25.54 |
| 200 day SMA | 25.03 | 25.06 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.