Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 22.75 and 22.75
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.75 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.75 (-4.81%) | 22.75 | 22.75 - 22.75 | 0.2439 times |
| Wed 04 June 2025 | 23.90 (-0.42%) | 24.00 | 22.80 - 24.00 | 0.9756 times |
| Tue 03 June 2025 | 24.00 (-0.41%) | 24.00 | 24.00 - 24.00 | 0.9756 times |
| Fri 30 May 2025 | 24.10 (-0.62%) | 25.40 | 23.40 - 25.40 | 1.4634 times |
| Thu 29 May 2025 | 24.25 (3.19%) | 24.25 | 24.25 - 24.25 | 0.2439 times |
| Tue 27 May 2025 | 23.50 (0%) | 22.50 | 22.40 - 23.65 | 1.9512 times |
| Mon 26 May 2025 | 23.50 (3.3%) | 23.50 | 23.50 - 23.50 | 0.2439 times |
| Fri 23 May 2025 | 22.75 (0.66%) | 23.30 | 22.10 - 23.70 | 2.1951 times |
| Thu 22 May 2025 | 22.60 (-4.64%) | 23.00 | 22.60 - 23.00 | 0.9756 times |
| Wed 21 May 2025 | 23.70 (-1.25%) | 22.95 | 22.95 - 23.70 | 0.7317 times |
| Thu 15 May 2025 | 24.00 (-2.04%) | 25.40 | 24.00 - 25.50 | 1.4634 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.13 and 23.38
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.75 (-5.6%) | 24.00 | 22.75 - 24.00 | 0.6618 times |
| Fri 30 May 2025 | 24.10 (5.93%) | 23.50 | 22.40 - 25.40 | 1.1765 times |
| Fri 23 May 2025 | 22.75 (-5.21%) | 22.95 | 22.10 - 23.70 | 1.1765 times |
| Thu 15 May 2025 | 24.00 (-1.84%) | 24.80 | 23.45 - 25.50 | 0.8088 times |
| Thu 08 May 2025 | 24.45 (-1.21%) | 24.75 | 23.75 - 24.75 | 0.2941 times |
| Fri 02 May 2025 | 24.75 (1.23%) | 25.65 | 22.70 - 26.00 | 1.7647 times |
| Fri 25 April 2025 | 24.45 (-14.21%) | 29.00 | 23.65 - 29.00 | 1.6912 times |
| Fri 11 April 2025 | 28.50 (-8.8%) | 31.05 | 28.50 - 31.05 | 0.4412 times |
| Fri 04 April 2025 | 31.25 (-19.77%) | 29.00 | 29.00 - 31.25 | 1.1765 times |
| Wed 24 July 2024 | 38.95 (15.58%) | 35.35 | 35.35 - 38.95 | 0.8088 times |
| Fri 19 July 2024 | 33.70 (12.33%) | 30.00 | 28.60 - 33.70 | 1.9853 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.13 and 23.38
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.75 (-5.6%) | 24.00 | 22.75 - 24.00 | 0.2098 times |
| Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.2354 times |
| Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.1422 times |
| Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3263 times |
| Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 2.0746 times |
| Fri 28 June 2024 | 24.00 (-17.38%) | 30.40 | 24.00 - 30.40 | 0.9324 times |
| Fri 31 May 2024 | 29.05 (16.2%) | 23.85 | 20.90 - 29.05 | 2.1678 times |
| Tue 30 April 2024 | 25.00 (8.93%) | 23.30 | 22.95 - 25.00 | 0.303 times |
| Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.4196 times |
| Fri 23 February 2024 | 23.90 (11.68%) | 20.35 | 17.95 - 24.25 | 1.1888 times |
| Wed 31 January 2024 | 21.40 (-25.82%) | 27.40 | 21.40 - 27.40 | 0.5594 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.93 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.9 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.89 | 23.89 |
| 12 day EMA | 23.89 | 24.1 | 24.14 |
| 20 day EMA | 24.6 | 24.79 | 24.88 |
| 35 day EMA | 25.4 | 25.56 | 25.66 |
| 50 day EMA | 26.73 | 26.89 | 27.01 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.95 | 23.87 |
| 12 day SMA | 23.63 | 23.69 | 23.73 |
| 20 day SMA | 23.93 | 24.17 | 24.42 |
| 35 day SMA | 27.17 | 27.36 | 27.47 |
| 50 day SMA | 26.9 | 26.97 | 27.04 |
| 100 day SMA | 25.27 | 25.33 | 25.39 |
| 150 day SMA | 26.99 | 27.03 | 27.05 |
| 200 day SMA | 25.37 | 25.35 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.