Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.60 (2.5%) | 24.60 | 24.60 - 24.60 | 0.3846 times | Mon 22 April 2024 | 24.00 (1.05%) | 23.65 | 23.65 - 24.00 | 0.7692 times | Fri 19 April 2024 | 23.75 (3.49%) | 23.75 | 23.75 - 23.75 | 0.3846 times | Thu 18 April 2024 | 22.95 (-0.22%) | 22.95 | 22.95 - 22.95 | 0.3846 times | Fri 05 April 2024 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 1.9231 times | Thu 04 April 2024 | 23.10 (-0.86%) | 23.10 | 23.10 - 23.10 | 0.3846 times | Mon 01 April 2024 | 23.30 (1.53%) | 23.30 | 23.30 - 23.30 | 0.3846 times | Fri 22 March 2024 | 22.95 (-0.43%) | 23.05 | 21.90 - 24.00 | 4.2308 times | Thu 21 March 2024 | 23.05 (-4.95%) | 23.05 | 23.05 - 23.05 | 0.3846 times | Tue 19 March 2024 | 24.25 (1.89%) | 22.65 | 22.65 - 24.25 | 0.7692 times | Fri 01 March 2024 | 23.80 (-0.42%) | 24.15 | 23.80 - 24.15 | 1.5385 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 24.13 and 25.08
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.60 (3.58%) | 23.65 | 23.65 - 24.60 | 0.3 times | Fri 19 April 2024 | 23.75 (3.26%) | 22.95 | 22.95 - 23.75 | 0.2 times | Fri 05 April 2024 | 23.00 (0.22%) | 23.30 | 23.00 - 23.30 | 0.7 times | Fri 22 March 2024 | 22.95 (-3.57%) | 22.65 | 21.90 - 24.25 | 1.4 times | Fri 01 March 2024 | 23.80 (-0.42%) | 24.15 | 23.80 - 24.15 | 0.4 times | Fri 23 February 2024 | 23.90 (8.39%) | 23.15 | 22.10 - 24.25 | 0.9 times | Thu 15 February 2024 | 22.05 (16.05%) | 19.65 | 19.50 - 22.05 | 0.9 times | Fri 09 February 2024 | 19.00 (-11.21%) | 20.35 | 17.95 - 21.30 | 3.3 times | Wed 31 January 2024 | 21.40 (-8.74%) | 24.00 | 21.40 - 24.25 | 1.4 times | Thu 25 January 2024 | 23.45 (-5.44%) | 23.60 | 22.45 - 23.60 | 0.5 times | Fri 12 January 2024 | 24.80 (-9.49%) | 26.05 | 24.75 - 26.05 | 0.4 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 23.78 and 25.43
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.60 (7.19%) | 23.30 | 22.95 - 24.60 | 0.2294 times | Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.3442 times | Fri 23 February 2024 | 23.90 (11.68%) | 20.35 | 17.95 - 24.25 | 0.9751 times | Wed 31 January 2024 | 21.40 (-25.82%) | 27.40 | 21.40 - 27.40 | 0.4589 times | Wed 06 December 2023 | 28.85 (-0.35%) | 29.50 | 28.85 - 29.65 | 0.0574 times | Wed 29 November 2023 | 28.95 (3.39%) | 28.45 | 26.60 - 30.30 | 0.2868 times | Tue 31 October 2023 | 28.00 (-14.24%) | 32.45 | 25.95 - 33.50 | 0.7839 times | Wed 27 September 2023 | 32.65 (2.19%) | 32.80 | 29.40 - 34.40 | 1.262 times | Thu 31 August 2023 | 31.95 (13.3%) | 26.95 | 26.50 - 33.80 | 3.1358 times | Mon 31 July 2023 | 28.20 (48.03%) | 18.10 | 18.10 - 28.80 | 2.4665 times | Wed 28 June 2023 | 19.05 (17.59%) | 16.20 | 15.20 - 21.95 | 0.8413 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.04 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.9 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.53 | 23.3 |
| 12 day EMA | 23.46 | 23.25 | 23.11 |
| 20 day EMA | 23.36 | 23.23 | 23.15 |
| 35 day EMA | 24.4 | 24.39 | 24.41 |
| 50 day EMA | 25.4 | 25.43 | 25.49 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.36 | 23.22 |
| 12 day SMA | 23.55 | 23.5 | 23.45 |
| 20 day SMA | 22.76 | 22.47 | 22.21 |
| 35 day SMA | 23.04 | 23.17 | 23.31 |
| 50 day SMA | 24.91 | 25.08 | 25.27 |
| 100 day SMA | 26.9 | 26.85 | 26.79 |
| 150 day SMA | 23.8 | 23.73 | 23.67 |
| 200 day SMA | 23.05 | 23.01 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.