Login or Join
HomepageContinentalSeed CONTI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_ST are 61.55 and 65.35
| Daily Target 1 | 58.57 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 66.17 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (0%) | 60.20 | 60.20 - 64.00 | 0.6504 times | Thu 05 September 2024 | 62.90 (2.44%) | 64.45 | 60.10 - 64.45 | 1.0569 times | Wed 04 September 2024 | 61.40 (4.96%) | 60.00 | 57.05 - 61.40 | 1.2195 times | Tue 03 September 2024 | 58.50 (-4.96%) | 61.55 | 58.50 - 61.55 | 1.1382 times | Mon 02 September 2024 | 61.55 (1.74%) | 61.55 | 61.55 - 61.55 | 0.0813 times | Fri 30 August 2024 | 60.50 (-1.87%) | 60.00 | 59.80 - 61.10 | 0.5691 times | Thu 29 August 2024 | 61.65 (1.07%) | 57.95 | 57.95 - 61.65 | 0.6504 times | Wed 28 August 2024 | 61.00 (-4.98%) | 62.00 | 61.00 - 63.95 | 1.626 times | Tue 27 August 2024 | 64.20 (3.72%) | 64.65 | 61.00 - 64.65 | 0.9756 times | Mon 26 August 2024 | 61.90 (4.92%) | 60.00 | 60.00 - 61.95 | 2.0325 times | Fri 23 August 2024 | 59.00 (-1.67%) | 61.00 | 57.10 - 62.70 | 1.0569 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_ST are 59.98 and 67.38
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (3.97%) | 61.55 | 57.05 - 64.45 | 0.6892 times | Fri 30 August 2024 | 60.50 (2.54%) | 60.00 | 57.95 - 64.65 | 0.973 times | Fri 23 August 2024 | 59.00 (6.79%) | 56.00 | 55.00 - 66.15 | 1.1622 times | Fri 16 August 2024 | 55.25 (20.9%) | 44.40 | 44.40 - 55.35 | 0.6081 times | Fri 09 August 2024 | 45.70 (-10.39%) | 50.00 | 43.75 - 50.00 | 0.7568 times | Fri 02 August 2024 | 51.00 (0%) | 44.95 | 44.95 - 54.50 | 1.8108 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_ST are 59.98 and 67.38
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.90 (3.97%) | 61.55 | 57.05 - 64.45 | 0.3333 times | Fri 30 August 2024 | 60.50 (22.22%) | 51.95 | 43.75 - 66.15 | 2.1176 times | Wed 31 July 2024 | 49.50 (0%) | 40.85 | 40.85 - 49.50 | 0.549 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_ST
DMA (daily moving average) of Continental Seed CONTI_ST
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.29 |
| 20 day DMA | 58.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Continental Seed CONTI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.43 | 60.69 |
| 12 day EMA | 60.51 | 60.08 | 59.57 |
| 20 day EMA | 57.82 | 57.28 | 56.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Continental Seed CONTI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 60.97 | 60.72 |
| 12 day SMA | 61.29 | 61.3 | 61.13 |
| 20 day SMA | 58.46 | 57.65 | 56.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.