Login or Join
HomepageContinentalSeed CONTI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_ST are 28.5 and 29.5
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.33 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 29.00 (-2.85%) | 30.00 | 29.00 - 30.00 | 0.7143 times |
| Thu 20 March 2025 | 29.85 (-3.71%) | 30.85 | 29.70 - 30.85 | 1.1905 times |
| Wed 19 March 2025 | 31.00 (-1.12%) | 30.50 | 30.50 - 31.00 | 2.8571 times |
| Tue 18 March 2025 | 31.35 (-0.79%) | 33.15 | 31.00 - 33.15 | 2.7778 times |
| Mon 17 March 2025 | 31.60 (-4.96%) | 31.60 | 31.60 - 31.60 | 1.9048 times |
| Thu 13 March 2025 | 33.25 (2.31%) | 32.70 | 32.70 - 33.25 | 0.2381 times |
| Tue 11 March 2025 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.0794 times |
| Mon 10 March 2025 | 34.20 (3.32%) | 34.20 | 34.20 - 34.20 | 0.0794 times |
| Tue 04 March 2025 | 33.10 (-5.02%) | 33.10 | 33.10 - 33.10 | 0.0794 times |
| Wed 19 February 2025 | 34.85 (0%) | 34.85 | 34.85 - 34.85 | 0.0794 times |
| Tue 04 February 2025 | 34.85 (1.75%) | 34.60 | 34.60 - 34.85 | 0.1587 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_ST are 26.93 and 31.08
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 29.00 (-12.78%) | 31.60 | 29.00 - 33.15 | 6.4324 times |
| Thu 13 March 2025 | 33.25 (0.45%) | 34.20 | 32.50 - 34.20 | 0.2703 times |
| Tue 04 March 2025 | 33.10 (-5.02%) | 33.10 | 33.10 - 33.10 | 0.0541 times |
| Wed 19 February 2025 | 34.85 (4.81%) | 34.25 | 34.25 - 34.85 | 0.2162 times |
| Thu 30 January 2025 | 33.25 (1.53%) | 32.75 | 32.75 - 33.25 | 0.1081 times |
| Fri 24 January 2025 | 32.75 (14.91%) | 29.00 | 29.00 - 32.95 | 0.4865 times |
| Fri 17 January 2025 | 28.50 (-0.7%) | 27.30 | 25.95 - 28.50 | 0.5946 times |
| Fri 10 January 2025 | 28.70 (-22.43%) | 35.15 | 28.70 - 35.15 | 0.5405 times |
| Fri 03 January 2025 | 37.00 (-5.13%) | 37.05 | 37.00 - 41.60 | 1.027 times |
| Fri 27 December 2024 | 39.00 (-1.27%) | 39.50 | 35.70 - 39.50 | 0.2703 times |
| Fri 20 December 2024 | 39.50 (-3.3%) | 38.80 | 36.90 - 39.50 | 0.4324 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_ST are 26.4 and 31.6
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 29.00 (-16.79%) | 33.10 | 29.00 - 34.20 | 1.2528 times |
| Wed 19 February 2025 | 34.85 (4.81%) | 34.25 | 34.25 - 34.85 | 0.0401 times |
| Thu 30 January 2025 | 33.25 (-16.88%) | 38.00 | 25.95 - 41.60 | 0.471 times |
| Tue 31 December 2024 | 40.00 (-3.38%) | 41.45 | 35.70 - 43.00 | 0.2906 times |
| Wed 27 November 2024 | 41.40 (-10.97%) | 46.50 | 36.90 - 48.80 | 0.4911 times |
| Thu 31 October 2024 | 46.50 (-21.19%) | 59.00 | 46.50 - 59.85 | 0.471 times |
| Mon 30 September 2024 | 59.00 (-2.48%) | 61.55 | 53.50 - 70.15 | 1.8942 times |
| Fri 30 August 2024 | 60.50 (22.22%) | 51.95 | 43.75 - 66.15 | 3.2472 times |
| Wed 31 July 2024 | 49.50 (0%) | 40.85 | 40.85 - 49.50 | 0.8419 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_ST
DMA (daily moving average) of Continental Seed CONTI_ST
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.05 |
| 50 day DMA | 35.09 |
| 100 day DMA | 45.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Continental Seed CONTI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 31.19 | 31.86 |
| 12 day EMA | 31.51 | 31.97 | 32.35 |
| 20 day EMA | 32.13 | 32.46 | 32.74 |
| 35 day EMA | 33.92 | 34.21 | 34.47 |
| 50 day EMA | 35.48 | 35.74 | 35.98 |
SMA (simple moving average) of Continental Seed CONTI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 31.41 | 31.94 |
| 12 day SMA | 32.48 | 32.84 | 33.08 |
| 20 day SMA | 31.75 | 31.6 | 31.47 |
| 35 day SMA | 33.05 | 33.3 | 33.57 |
| 50 day SMA | 35.09 | 35.33 | 35.6 |
| 100 day SMA | 45.41 | 45.76 | 46.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.