Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 586.83 and 597.68
| Daily Target 1 | 584.65 |
| Daily Target 2 | 589 |
| Daily Target 3 | 595.5 |
| Daily Target 4 | 599.85 |
| Daily Target 5 | 606.35 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.35 (-1.16%) | 602.00 | 591.15 - 602.00 | 0.2442 times | Thu 03 September 2026 | 600.30 (-0.5%) | 609.50 | 590.20 - 610.00 | 0.6638 times | Wed 02 September 2026 | 603.30 (0.92%) | 597.80 | 588.00 - 607.00 | 2.0601 times | Tue 01 September 2026 | 597.80 (-0.57%) | 601.00 | 592.00 - 611.20 | 1.219 times | Mon 31 August 2026 | 601.25 (0.51%) | 594.00 | 585.05 - 606.00 | 0.6344 times | Fri 28 August 2026 | 598.20 (0.25%) | 594.00 | 594.00 - 612.70 | 0.9964 times | Thu 27 August 2026 | 596.70 (-0.77%) | 603.25 | 593.05 - 605.95 | 0.378 times | Wed 26 August 2026 | 601.30 (-0.64%) | 605.20 | 593.55 - 612.65 | 1.1669 times | Tue 25 August 2026 | 605.20 (0.9%) | 600.00 | 593.05 - 608.55 | 0.6546 times | Mon 24 August 2026 | 599.80 (4.53%) | 573.50 | 573.50 - 614.30 | 1.9826 times | Fri 21 August 2026 | 573.80 (1.4%) | 565.35 | 563.00 - 576.95 | 0.7858 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 576.13 and 602.28
| Weekly Target 1 | 570.38 |
| Weekly Target 2 | 581.87 |
| Weekly Target 3 | 596.53333333333 |
| Weekly Target 4 | 608.02 |
| Weekly Target 5 | 622.68 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 0.2429 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.2609 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.1231 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.1783 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.1313 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.1986 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.132 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1319 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2433 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.3577 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1587 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 579.08 and 602.28
| Monthly Target 1 | 574.32 |
| Monthly Target 2 | 583.83 |
| Monthly Target 3 | 597.51666666667 |
| Monthly Target 4 | 607.03 |
| Monthly Target 5 | 620.72 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.35 (-1.31%) | 601.00 | 588.00 - 611.20 | 0.1363 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4689 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.8126 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4092 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5431 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.6046 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4865 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.465 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5904 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4835 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8993 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 599.2 |
| 12 day DMA | 594.74 |
| 20 day DMA | 586.29 |
| 35 day DMA | 588.51 |
| 50 day DMA | 607.94 |
| 100 day DMA | 621.24 |
| 150 day DMA | 624.9 |
| 200 day DMA | 645.55 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.63 | 599.77 | 599.5 |
| 12 day EMA | 594.46 | 594.66 | 593.64 |
| 20 day EMA | 592.89 | 592.84 | 592.05 |
| 35 day EMA | 600.83 | 601.27 | 601.33 |
| 50 day EMA | 609.42 | 610.08 | 610.48 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.2 | 600.17 | 599.45 |
| 12 day SMA | 594.74 | 592.8 | 590.72 |
| 20 day SMA | 586.29 | 585.58 | 583.68 |
| 35 day SMA | 588.51 | 590.14 | 591.51 |
| 50 day SMA | 607.94 | 608.87 | 609.68 |
| 100 day SMA | 621.24 | 621.81 | 622.3 |
| 150 day SMA | 624.9 | 625.43 | 625.84 |
| 200 day SMA | 645.55 | 646.3 | 646.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.