Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 628.03 and 648.03
| Daily Target 1 | 624.35 |
| Daily Target 2 | 631.7 |
| Daily Target 3 | 644.35 |
| Daily Target 4 | 651.7 |
| Daily Target 5 | 664.35 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (-0.2%) | 643.60 | 637.00 - 657.00 | 2.3746 times | Mon 20 July 2026 | 640.35 (-1.52%) | 650.25 | 638.00 - 651.85 | 0.7874 times | Fri 17 July 2026 | 650.25 (0.31%) | 642.05 | 639.00 - 660.00 | 0.9579 times | Thu 16 July 2026 | 648.25 (0.81%) | 643.70 | 641.80 - 650.90 | 0.4035 times | Wed 15 July 2026 | 643.05 (-0.41%) | 650.00 | 640.25 - 660.40 | 0.557 times | Tue 14 July 2026 | 645.70 (-0.98%) | 654.00 | 641.95 - 654.00 | 0.845 times | Mon 13 July 2026 | 652.10 (1.03%) | 642.00 | 634.75 - 655.50 | 0.8881 times | Fri 10 July 2026 | 645.45 (-0.13%) | 649.70 | 641.40 - 657.55 | 1.1483 times | Thu 09 July 2026 | 646.30 (-1.03%) | 647.40 | 641.50 - 668.55 | 1.1259 times | Wed 08 July 2026 | 653.00 (-1.92%) | 665.00 | 643.55 - 669.80 | 0.9122 times | Tue 07 July 2026 | 665.75 (-1.93%) | 679.55 | 662.05 - 683.45 | 1.4539 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 628.03 and 648.03
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 631.7 |
| Weekly Target 3 | 644.35 |
| Weekly Target 4 | 651.7 |
| Weekly Target 5 | 664.35 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (-1.72%) | 650.25 | 637.00 - 657.00 | 0.1446 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.167 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.308 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 8.0482 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.2008 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1612 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.1627 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1877 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2802 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 0.3395 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.1839 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 629.85 and 737.15
| Monthly Target 1 | 555.25 |
| Monthly Target 2 | 597.15 |
| Monthly Target 3 | 662.55 |
| Monthly Target 4 | 704.45 |
| Monthly Target 5 | 769.85 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 639.05 (2.79%) | 620.65 | 620.65 - 727.95 | 4.6728 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.4365 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5794 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.645 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.519 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4961 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6298 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5158 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9593 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5463 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7271 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 644.19 |
| 12 day DMA | 650.68 |
| 20 day DMA | 649.77 |
| 35 day DMA | 634.64 |
| 50 day DMA | 631.67 |
| 100 day DMA | 634.84 |
| 150 day DMA | 647.49 |
| 200 day DMA | 672.81 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.71 | 646.04 | 648.88 |
| 12 day EMA | 646.72 | 648.11 | 649.52 |
| 20 day EMA | 645.34 | 646 | 646.59 |
| 35 day EMA | 642.02 | 642.19 | 642.3 |
| 50 day EMA | 635.41 | 635.26 | 635.05 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.19 | 645.52 | 647.87 |
| 12 day SMA | 650.68 | 654.68 | 660.62 |
| 20 day SMA | 649.77 | 650.01 | 649.17 |
| 35 day SMA | 634.64 | 633.94 | 633.09 |
| 50 day SMA | 631.67 | 632.29 | 632.92 |
| 100 day SMA | 634.84 | 634.78 | 634.92 |
| 150 day SMA | 647.49 | 647.99 | 648.45 |
| 200 day SMA | 672.81 | 673.65 | 674.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.