Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 725.83 and 735.83
| Daily Target 1 | 717.83 |
| Daily Target 2 | 723.82 |
| Daily Target 3 | 727.83333333333 |
| Daily Target 4 | 733.82 |
| Daily Target 5 | 737.83 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.3886 times | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.8778 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.8778 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.1404 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 1.0029 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.6429 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 2.0999 times | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.9142 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4872 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.5683 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.8509 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 725.83 and 735.83
| Weekly Target 1 | 717.83 |
| Weekly Target 2 | 723.82 |
| Weekly Target 3 | 727.83333333333 |
| Weekly Target 4 | 733.82 |
| Weekly Target 5 | 737.83 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.0504 times | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.9901 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4998 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9754 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.8498 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.7076 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5543 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7311 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.3021 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.3394 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7548 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 666.85 and 757.1
| Monthly Target 1 | 645.87 |
| Monthly Target 2 | 687.83 |
| Monthly Target 3 | 736.11666666667 |
| Monthly Target 4 | 778.08 |
| Monthly Target 5 | 826.37 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 729.80 (-3.63%) | 770.00 | 694.15 - 784.40 | 0.2495 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9859 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5615 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7749 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3641 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1365 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3718 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3099 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5347 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7113 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2955 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 719.75 |
| 12 day DMA | 730.47 |
| 20 day DMA | 738.14 |
| 35 day DMA | 731.01 |
| 50 day DMA | 741.18 |
| 100 day DMA | 755.37 |
| 150 day DMA | 759.38 |
| 200 day DMA | 725.86 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.37 | 721.65 | 719.55 |
| 12 day EMA | 727.79 | 727.42 | 727.7 |
| 20 day EMA | 731.54 | 731.72 | 732.34 |
| 35 day EMA | 739.35 | 739.91 | 740.74 |
| 50 day EMA | 743.6 | 744.16 | 744.91 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.75 | 716.34 | 713.14 |
| 12 day SMA | 730.47 | 732.76 | 736 |
| 20 day SMA | 738.14 | 740.34 | 740.54 |
| 35 day SMA | 731.01 | 731.64 | 732.38 |
| 50 day SMA | 741.18 | 743.01 | 744.29 |
| 100 day SMA | 755.37 | 755.63 | 756.3 |
| 150 day SMA | 759.38 | 758.71 | 757.99 |
| 200 day SMA | 725.86 | 725.25 | 724.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.