Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 716.7 and 742.25
| Daily Target 1 | 696.62 |
| Daily Target 2 | 711.23 |
| Daily Target 3 | 722.16666666667 |
| Daily Target 4 | 736.78 |
| Daily Target 5 | 747.72 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.839 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.839 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.09 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 0.9586 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.5703 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 2.0071 times | Fri 05 December 2025 | 726.25 (-2.16%) | 743.05 | 719.00 - 743.05 | 0.8738 times | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4657 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.5432 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.8133 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.9915 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 687.48 and 732.53
| Weekly Target 1 | 674.68 |
| Weekly Target 2 | 700.27 |
| Weekly Target 3 | 719.73333333333 |
| Weekly Target 4 | 745.32 |
| Weekly Target 5 | 764.78 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.9249 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4669 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9112 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7281 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.5295 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5178 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.683 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2822 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2513 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7051 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.594 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 664.88 and 755.13
| Monthly Target 1 | 644.55 |
| Monthly Target 2 | 685.2 |
| Monthly Target 3 | 734.8 |
| Monthly Target 4 | 775.45 |
| Monthly Target 5 | 825.05 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 725.85 (-4.15%) | 770.00 | 694.15 - 784.40 | 0.2415 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9867 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5619 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7763 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3644 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1382 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3729 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.311 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5351 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7119 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2957 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 716.34 |
| 12 day DMA | 732.76 |
| 20 day DMA | 740.34 |
| 35 day DMA | 731.64 |
| 50 day DMA | 743.01 |
| 100 day DMA | 755.63 |
| 150 day DMA | 758.71 |
| 200 day DMA | 725.25 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.65 | 719.55 | 716.4 |
| 12 day EMA | 727.42 | 727.7 | 728.04 |
| 20 day EMA | 731.74 | 732.36 | 733.05 |
| 35 day EMA | 740.64 | 741.51 | 742.43 |
| 50 day EMA | 744.5 | 745.26 | 746.05 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.34 | 713.14 | 713.22 |
| 12 day SMA | 732.76 | 736 | 738.91 |
| 20 day SMA | 740.34 | 740.54 | 741.37 |
| 35 day SMA | 731.64 | 732.38 | 733.06 |
| 50 day SMA | 743.01 | 744.29 | 745.39 |
| 100 day SMA | 755.63 | 756.3 | 757.74 |
| 150 day SMA | 758.71 | 757.99 | 757.17 |
| 200 day SMA | 725.25 | 724.74 | 724.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.