Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 691.88 and 713.03
| Daily Target 1 | 687.3 |
| Daily Target 2 | 696.45 |
| Daily Target 3 | 708.45 |
| Daily Target 4 | 717.6 |
| Daily Target 5 | 729.6 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.60 (-1.21%) | 714.25 | 699.30 - 720.45 | 2.2143 times | Tue 23 December 2025 | 714.25 (-1.75%) | 726.95 | 709.70 - 726.95 | 0.9219 times | Mon 22 December 2025 | 726.95 (2.58%) | 712.40 | 712.40 - 730.00 | 0.925 times | Fri 19 December 2025 | 708.70 (0.88%) | 705.00 | 700.10 - 711.90 | 0.4896 times | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 1.8075 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.6759 times | Tue 16 December 2025 | 718.75 (-1.51%) | 733.60 | 711.00 - 733.60 | 0.8205 times | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.3888 times | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.8783 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.8783 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.141 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 687.1 and 717.8
| Weekly Target 1 | 680.93 |
| Weekly Target 2 | 693.27 |
| Weekly Target 3 | 711.63333333333 |
| Weekly Target 4 | 723.97 |
| Weekly Target 5 | 742.33 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.60 (-0.44%) | 712.40 | 699.30 - 730.00 | 0.5434 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5596 times | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.023 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.5165 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 1.0079 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.9114 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.7978 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5727 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7555 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.3122 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.384 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 654.75 and 745
| Monthly Target 1 | 637.8 |
| Monthly Target 2 | 671.7 |
| Monthly Target 3 | 728.05 |
| Monthly Target 4 | 761.95 |
| Monthly Target 5 | 818.3 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 705.60 (-6.83%) | 770.00 | 694.15 - 784.40 | 0.4075 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9699 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5524 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7461 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3582 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1019 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3496 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.2887 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.526 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.6998 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2907 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 711.6 |
| 12 day DMA | 716.3 |
| 20 day DMA | 725.99 |
| 35 day DMA | 727.52 |
| 50 day DMA | 731.1 |
| 100 day DMA | 753.18 |
| 150 day DMA | 762.92 |
| 200 day DMA | 729.89 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.91 | 716.56 | 717.72 |
| 12 day EMA | 717.73 | 719.93 | 720.96 |
| 20 day EMA | 722.39 | 724.16 | 725.2 |
| 35 day EMA | 727.96 | 729.28 | 730.17 |
| 50 day EMA | 733.15 | 734.27 | 735.09 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.6 | 714.5 | 715.4 |
| 12 day SMA | 716.3 | 716.9 | 716.53 |
| 20 day SMA | 725.99 | 728.95 | 731.27 |
| 35 day SMA | 727.52 | 727.45 | 727.72 |
| 50 day SMA | 731.1 | 732.14 | 733.38 |
| 100 day SMA | 753.18 | 753.71 | 754.31 |
| 150 day SMA | 762.92 | 762.55 | 762.1 |
| 200 day SMA | 729.89 | 729.47 | 728.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.