Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 543.35 and 569.5
| Daily Target 1 | 522.48 |
| Daily Target 2 | 538.07 |
| Daily Target 3 | 548.63333333333 |
| Daily Target 4 | 564.22 |
| Daily Target 5 | 574.78 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.9973 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 3.0336 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.8992 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.768 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.7331 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.5884 times | Fri 20 March 2026 | 622.55 (0.83%) | 620.70 | 617.00 - 629.55 | 0.3065 times | Thu 19 March 2026 | 617.45 (-4.4%) | 640.00 | 612.50 - 640.00 | 0.6047 times | Wed 18 March 2026 | 645.85 (0.55%) | 642.30 | 642.25 - 653.00 | 0.4327 times | Tue 17 March 2026 | 642.30 (4.25%) | 619.35 | 609.60 - 650.00 | 0.6365 times | Mon 16 March 2026 | 616.10 (-1.35%) | 625.35 | 610.15 - 625.35 | 0.5435 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 510.33 and 560.33
| Weekly Target 1 | 495.88 |
| Weekly Target 2 | 524.77 |
| Weekly Target 3 | 545.88333333333 |
| Weekly Target 4 | 574.77 |
| Weekly Target 5 | 595.88 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 553.65 (-2.85%) | 567.00 | 517.00 - 567.00 | 1.1365 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1246 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.7116 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8261 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5277 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0222 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3071 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7652 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7723 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8067 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2168 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 543.35 and 569.5
| Monthly Target 1 | 522.48 |
| Monthly Target 2 | 538.07 |
| Monthly Target 3 | 548.63333333333 |
| Monthly Target 4 | 564.22 |
| Monthly Target 5 | 574.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.0459 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6601 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6309 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.801 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.656 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.2201 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6948 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.1965 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4506 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.644 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6977 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 572.44 |
| 12 day DMA | 603.08 |
| 20 day DMA | 615.5 |
| 35 day DMA | 629.61 |
| 50 day DMA | 637.52 |
| 100 day DMA | 675.09 |
| 150 day DMA | 707.63 |
| 200 day DMA | 727.42 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.18 | 573.94 | 598.65 |
| 12 day EMA | 593.02 | 600.18 | 613.94 |
| 20 day EMA | 607.81 | 613.51 | 622.87 |
| 35 day EMA | 622.05 | 626.08 | 632.06 |
| 50 day EMA | 633 | 636.24 | 640.8 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.44 | 582.91 | 602.52 |
| 12 day SMA | 603.08 | 609.28 | 618.11 |
| 20 day SMA | 615.5 | 620.78 | 627.36 |
| 35 day SMA | 629.61 | 632.22 | 635.84 |
| 50 day SMA | 637.52 | 639.67 | 642.5 |
| 100 day SMA | 675.09 | 676.8 | 678.87 |
| 150 day SMA | 707.63 | 709.17 | 710.87 |
| 200 day SMA | 727.42 | 728.4 | 729.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.