Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 704.4 and 716.2
| Daily Target 1 | 695.1 |
| Daily Target 2 | 701.9 |
| Daily Target 3 | 706.9 |
| Daily Target 4 | 713.7 |
| Daily Target 5 | 718.7 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 708.70 (0.88%) | 705.00 | 700.10 - 711.90 | 0.5033 times | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 1.8582 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.6949 times | Tue 16 December 2025 | 718.75 (-1.51%) | 733.60 | 711.00 - 733.60 | 0.8435 times | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.3997 times | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.9029 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.9029 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.173 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 1.0316 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.6899 times | Mon 08 December 2025 | 709.85 (-2.26%) | 733.50 | 702.30 - 739.20 | 2.16 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 683.6 and 721.15
| Weekly Target 1 | 675.23 |
| Weekly Target 2 | 691.97 |
| Weekly Target 3 | 712.78333333333 |
| Weekly Target 4 | 729.52 |
| Weekly Target 5 | 750.33 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5162 times | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 0.9437 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.4764 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9297 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.7632 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.5809 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5283 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.6969 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.288 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.2767 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7194 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 656.3 and 746.55
| Monthly Target 1 | 638.83 |
| Monthly Target 2 | 673.77 |
| Monthly Target 3 | 729.08333333333 |
| Monthly Target 4 | 764.02 |
| Monthly Target 5 | 819.33 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 708.70 (-6.42%) | 770.00 | 694.15 - 784.40 | 0.3264 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9781 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.557 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7609 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3612 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1196 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.361 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.2996 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5304 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7057 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2932 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 715.97 |
| 12 day DMA | 716.47 |
| 20 day DMA | 731.42 |
| 35 day DMA | 727.85 |
| 50 day DMA | 734.92 |
| 100 day DMA | 754.41 |
| 150 day DMA | 761.52 |
| 200 day DMA | 728.17 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.1 | 715.3 | 721.7 |
| 12 day EMA | 719.87 | 721.9 | 725.43 |
| 20 day EMA | 725.09 | 726.81 | 729.37 |
| 35 day EMA | 732.58 | 733.99 | 735.84 |
| 50 day EMA | 738.02 | 739.22 | 740.72 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.97 | 719.4 | 724.07 |
| 12 day SMA | 716.47 | 719.27 | 723.49 |
| 20 day SMA | 731.42 | 732.27 | 734.12 |
| 35 day SMA | 727.85 | 728.76 | 729.95 |
| 50 day SMA | 734.92 | 736.27 | 737.9 |
| 100 day SMA | 754.41 | 754.46 | 754.73 |
| 150 day SMA | 761.52 | 761.06 | 760.57 |
| 200 day SMA | 728.17 | 727.58 | 727.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.