Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 655.1 and 705
| Daily Target 1 | 619.1 |
| Daily Target 2 | 641.2 |
| Daily Target 3 | 669 |
| Daily Target 4 | 691.1 |
| Daily Target 5 | 718.9 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 663.30 (3.28%) | 647.10 | 646.90 - 696.80 | 1.7715 times | Wed 08 April 2026 | 642.25 (5.86%) | 626.00 | 615.00 - 647.00 | 0.5898 times | Tue 07 April 2026 | 606.70 (2.07%) | 594.40 | 593.50 - 610.00 | 0.3756 times | Mon 06 April 2026 | 594.40 (3.65%) | 582.10 | 572.90 - 610.85 | 0.905 times | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.5072 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.7852 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 2.3884 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.4954 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.6047 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.5772 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.4633 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 618.1 and 742
| Weekly Target 1 | 520.43 |
| Weekly Target 2 | 591.87 |
| Weekly Target 3 | 644.33333333333 |
| Weekly Target 4 | 715.77 |
| Weekly Target 5 | 768.23 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 663.30 (15.67%) | 582.10 | 572.90 - 696.80 | 1.3474 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.3618 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1619 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.7352 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8535 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5452 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.056 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3505 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7905 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7979 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8666 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 598.18 and 761.93
| Monthly Target 1 | 467.3 |
| Monthly Target 2 | 565.3 |
| Monthly Target 3 | 631.05 |
| Monthly Target 4 | 729.05 |
| Monthly Target 5 | 794.8 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 663.30 (26.46%) | 548.05 | 533.05 - 696.80 | 0.2815 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6445 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.616 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.782 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.6404 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.1912 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6784 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.1445 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4399 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.5814 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6575 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 616.02 |
| 12 day DMA | 597.57 |
| 20 day DMA | 610.7 |
| 35 day DMA | 626.95 |
| 50 day DMA | 632.92 |
| 100 day DMA | 671.59 |
| 150 day DMA | 702.33 |
| 200 day DMA | 723.38 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.85 | 605.63 | 587.33 |
| 12 day EMA | 610.33 | 600.7 | 593.15 |
| 20 day EMA | 612.88 | 607.58 | 603.93 |
| 35 day EMA | 621.37 | 618.9 | 617.53 |
| 50 day EMA | 633.96 | 632.76 | 632.37 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.02 | 594.09 | 570.54 |
| 12 day SMA | 597.57 | 593.75 | 594.05 |
| 20 day SMA | 610.7 | 608.56 | 608.08 |
| 35 day SMA | 626.95 | 626.23 | 625.69 |
| 50 day SMA | 632.92 | 633.25 | 633.77 |
| 100 day SMA | 671.59 | 671.69 | 671.92 |
| 150 day SMA | 702.33 | 703.07 | 703.93 |
| 200 day SMA | 723.38 | 724 | 724.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.