Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 719.68 and 737.28
| Daily Target 1 | 705.52 |
| Daily Target 2 | 716.23 |
| Daily Target 3 | 723.11666666667 |
| Daily Target 4 | 733.83 |
| Daily Target 5 | 740.72 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 726.95 (2.58%) | 712.40 | 712.40 - 730.00 | 1.0268 times | Fri 19 December 2025 | 708.70 (0.88%) | 705.00 | 700.10 - 711.90 | 0.5435 times | Thu 18 December 2025 | 702.50 (-2.44%) | 723.90 | 696.05 - 723.90 | 2.0065 times | Wed 17 December 2025 | 720.10 (0.19%) | 718.75 | 711.95 - 729.00 | 0.7504 times | Tue 16 December 2025 | 718.75 (-1.51%) | 733.60 | 711.00 - 733.60 | 0.9108 times | Mon 15 December 2025 | 729.80 (0.54%) | 729.70 | 721.85 - 731.85 | 0.4316 times | Sat 13 December 2025 | 725.85 (0%) | 709.45 | 707.55 - 733.10 | 0.975 times | Fri 12 December 2025 | 725.85 (2.07%) | 709.45 | 707.55 - 733.10 | 0.975 times | Thu 11 December 2025 | 711.15 (0.72%) | 713.20 | 698.00 - 715.55 | 1.2666 times | Wed 10 December 2025 | 706.10 (-0.93%) | 710.00 | 700.00 - 716.50 | 1.1139 times | Tue 09 December 2025 | 712.75 (0.41%) | 709.00 | 694.15 - 716.75 | 1.8247 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 719.68 and 737.28
| Weekly Target 1 | 705.52 |
| Weekly Target 2 | 716.23 |
| Weekly Target 3 | 723.11666666667 |
| Weekly Target 4 | 733.83 |
| Weekly Target 5 | 740.72 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 726.95 (2.58%) | 712.40 | 712.40 - 730.00 | 0.1292 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.5841 times | Sat 13 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.0679 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.5391 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 1.052 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.9951 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.9204 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5978 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7886 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.3259 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.4446 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 665.43 and 755.68
| Monthly Target 1 | 644.92 |
| Monthly Target 2 | 685.93 |
| Monthly Target 3 | 735.16666666667 |
| Monthly Target 4 | 776.18 |
| Monthly Target 5 | 825.42 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 726.95 (-4.01%) | 770.00 | 694.15 - 784.40 | 0.345 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9762 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.556 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7575 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3605 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1156 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3584 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.2971 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5294 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7043 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.2926 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 715.4 |
| 12 day DMA | 716.53 |
| 20 day DMA | 731.27 |
| 35 day DMA | 727.72 |
| 50 day DMA | 733.38 |
| 100 day DMA | 754.31 |
| 150 day DMA | 762.1 |
| 200 day DMA | 728.86 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.72 | 713.1 | 715.3 |
| 12 day EMA | 720.96 | 719.87 | 721.9 |
| 20 day EMA | 725.22 | 725.04 | 726.76 |
| 35 day EMA | 731.72 | 732 | 733.37 |
| 50 day EMA | 736.52 | 736.91 | 738.06 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.4 | 715.97 | 719.4 |
| 12 day SMA | 716.53 | 716.47 | 719.27 |
| 20 day SMA | 731.27 | 731.42 | 732.27 |
| 35 day SMA | 727.72 | 727.85 | 728.76 |
| 50 day SMA | 733.38 | 734.92 | 736.27 |
| 100 day SMA | 754.31 | 754.41 | 754.46 |
| 150 day SMA | 762.1 | 761.52 | 761.06 |
| 200 day SMA | 728.86 | 728.17 | 727.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.