ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong Daily Stock price targets for ControlPrint CONTROLPR are 902.75 and 948.15

Daily Target 1893.72
Daily Target 2911.78
Daily Target 3939.11666666667
Daily Target 4957.18
Daily Target 5984.52

Daily price and volume Control Print

Date Closing Open Range Volume
Thu 28 March 2024 929.85 (-2.82%) 966.45 921.05 - 966.45 1.1864 times
Wed 27 March 2024 956.85 (-2.02%) 980.95 950.00 - 984.85 0.5355 times
Tue 26 March 2024 976.55 (4.49%) 933.00 918.00 - 1009.70 3.3089 times
Fri 22 March 2024 934.60 (1.02%) 937.55 909.05 - 937.55 0.4156 times
Thu 21 March 2024 925.20 (3.41%) 901.70 899.65 - 929.00 0.5505 times
Wed 20 March 2024 894.70 (-0.92%) 911.00 880.00 - 911.00 0.5372 times
Tue 19 March 2024 903.05 (0.28%) 909.30 890.00 - 913.90 0.2817 times
Mon 18 March 2024 900.55 (-1.88%) 907.00 894.00 - 930.35 0.6812 times
Fri 15 March 2024 917.85 (3.2%) 902.30 901.25 - 934.00 0.7795 times
Thu 14 March 2024 889.35 (-0.64%) 887.05 858.00 - 921.50 1.7236 times
Wed 13 March 2024 895.10 (-5.17%) 943.90 882.30 - 953.25 1.8059 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 878.08 and 969.78

Weekly Target 1860.82
Weekly Target 2895.33
Weekly Target 3952.51666666667
Weekly Target 4987.03
Weekly Target 51044.22

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Thu 28 March 2024 929.85 (-0.51%) 933.00 918.00 - 1009.70 0.7255 times
Fri 22 March 2024 934.60 (1.82%) 907.00 880.00 - 937.55 0.3556 times
Fri 15 March 2024 917.85 (-8.16%) 1002.00 858.00 - 1012.85 1.0139 times
Thu 07 March 2024 999.35 (8.01%) 925.00 903.15 - 1019.90 1.545 times
Sat 02 March 2024 925.25 (-0.89%) 933.00 895.55 - 947.60 0.3613 times
Fri 23 February 2024 933.60 (2.56%) 924.95 910.30 - 969.30 0.6239 times
Fri 16 February 2024 910.30 (7.53%) 841.05 831.30 - 936.00 1.2775 times
Fri 09 February 2024 846.55 (-15.06%) 996.00 841.50 - 1000.10 2.0218 times
Fri 02 February 2024 996.60 (-0.67%) 1002.05 982.55 - 1030.45 0.5632 times
Thu 25 January 2024 1003.30 (-5.16%) 1062.50 930.75 - 1080.00 1.5123 times
Fri 19 January 2024 1057.90 (3.34%) 1024.00 970.05 - 1060.00 0.6167 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 893.93 and 1055.83

Monthly Target 1774.02
Monthly Target 2851.93
Monthly Target 3935.91666666667
Monthly Target 41013.83
Monthly Target 51097.82

Monthly price and volumes Control Print

Date Closing Open Range Volume
Thu 28 March 2024 929.85 (1.38%) 910.80 858.00 - 1019.90 0.6219 times
Thu 29 February 2024 917.15 (-8.88%) 1020.10 831.30 - 1026.00 0.7239 times
Wed 31 January 2024 1006.50 (0.46%) 1016.90 930.75 - 1080.00 0.628 times
Fri 29 December 2023 1001.85 (16.61%) 865.00 837.95 - 1052.10 0.8103 times
Thu 30 November 2023 859.15 (1.65%) 842.05 835.00 - 932.20 0.5215 times
Tue 31 October 2023 845.20 (11.73%) 750.50 735.55 - 896.35 0.8745 times
Fri 29 September 2023 756.45 (-1.29%) 773.95 728.20 - 867.95 0.7354 times
Thu 31 August 2023 766.30 (20.38%) 639.10 639.10 - 794.70 2.0703 times
Mon 31 July 2023 636.55 (-1.87%) 651.25 616.05 - 691.60 1.9652 times
Fri 30 June 2023 648.65 (2.09%) 650.00 605.65 - 670.00 1.049 times
Wed 31 May 2023 635.35 (10.18%) 585.30 557.10 - 639.20 1.4025 times

 monthly chart ControlPrint

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 944.61
12 day DMA 922.3
20 day DMA 933.92
35 day DMA 925.8
50 day DMA 943.92
100 day DMA 941.65
150 day DMA 891.36
200 day DMA 835.48

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA939.68944.6938.47
12 day EMA933.73934.44930.37
20 day EMA933.72934.13931.74
35 day EMA941.83942.54941.7
50 day EMA950.15950.98950.74

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA944.61937.58926.82
12 day SMA922.3926.09929.63
20 day SMA933.92933.06931.04
35 day SMA925.8924.36922.26
50 day SMA943.92945.14946.46
100 day SMA941.65941.08940.08
150 day SMA891.36890.16888.67
200 day SMA835.48834.03832.43
Back to top | Use Dark Theme