Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 609.98 and 628.38
| Daily Target 1 | 604.72 |
| Daily Target 2 | 615.23 |
| Daily Target 3 | 623.11666666667 |
| Daily Target 4 | 633.63 |
| Daily Target 5 | 641.52 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 625.75 (-0.35%) | 629.50 | 612.60 - 631.00 | 0.5057 times |
| Wed 02 April 2025 | 627.95 (-1.19%) | 635.70 | 620.30 - 638.75 | 1.3242 times |
| Tue 01 April 2025 | 635.50 (0.32%) | 635.55 | 619.00 - 640.95 | 1.0281 times |
| Fri 28 March 2025 | 633.45 (-0.15%) | 634.00 | 627.00 - 644.50 | 0.9911 times |
| Thu 27 March 2025 | 634.40 (0.24%) | 628.10 | 626.15 - 644.65 | 1.1269 times |
| Wed 26 March 2025 | 632.85 (-0.72%) | 631.70 | 625.30 - 653.05 | 1.2236 times |
| Tue 25 March 2025 | 637.45 (-3.74%) | 665.70 | 628.15 - 665.70 | 1.4338 times |
| Mon 24 March 2025 | 662.20 (0.69%) | 657.00 | 657.00 - 675.00 | 0.8527 times |
| Fri 21 March 2025 | 657.65 (4.02%) | 635.60 | 635.25 - 666.35 | 0.7694 times |
| Thu 20 March 2025 | 632.25 (-1.9%) | 647.90 | 627.15 - 658.00 | 0.7445 times |
| Wed 19 March 2025 | 644.50 (3.78%) | 615.40 | 615.40 - 647.90 | 0.8742 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 605 and 633.35
| Weekly Target 1 | 598.08 |
| Weekly Target 2 | 611.92 |
| Weekly Target 3 | 626.43333333333 |
| Weekly Target 4 | 640.27 |
| Weekly Target 5 | 654.78 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 625.75 (-1.22%) | 635.55 | 612.60 - 640.95 | 0.9855 times |
| Fri 28 March 2025 | 633.45 (-3.68%) | 657.00 | 625.30 - 675.00 | 1.9407 times |
| Fri 21 March 2025 | 657.65 (6.07%) | 610.30 | 610.30 - 666.35 | 1.2132 times |
| Thu 13 March 2025 | 620.00 (-4.39%) | 649.40 | 591.55 - 661.00 | 1.2308 times |
| Fri 07 March 2025 | 648.50 (10.02%) | 585.00 | 584.00 - 681.85 | 1.4484 times |
| Fri 28 February 2025 | 589.45 (-3.12%) | 606.70 | 582.00 - 607.45 | 0.5121 times |
| Fri 21 February 2025 | 608.45 (-2.52%) | 624.20 | 600.00 - 635.05 | 1.0838 times |
| Fri 14 February 2025 | 624.20 (-6.46%) | 669.90 | 611.30 - 673.90 | 0.5537 times |
| Fri 07 February 2025 | 667.30 (-0.85%) | 684.45 | 655.00 - 685.90 | 0.2736 times |
| Fri 31 January 2025 | 673.00 (-0.3%) | 660.00 | 634.00 - 701.90 | 0.7582 times |
| Fri 24 January 2025 | 675.00 (-7.52%) | 718.90 | 666.00 - 719.00 | 1.4519 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 605 and 633.35
| Monthly Target 1 | 598.08 |
| Monthly Target 2 | 611.92 |
| Monthly Target 3 | 626.43333333333 |
| Monthly Target 4 | 640.27 |
| Monthly Target 5 | 654.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 625.75 (-1.22%) | 635.55 | 612.60 - 640.95 | 0.1728 times |
| Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 1.0225 times |
| Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.4248 times |
| Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.8257 times |
| Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.751 times |
| Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.7247 times |
| Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.4406 times |
| Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 2.0087 times |
| Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.3495 times |
| Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.2797 times |
| Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.5106 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 631.41 |
| 12 day DMA | 637.08 |
| 20 day DMA | 630.33 |
| 35 day DMA | 623.33 |
| 50 day DMA | 638.4 |
| 100 day DMA | 681.04 |
| 150 day DMA | 719.59 |
| 200 day DMA | 746.64 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.88 | 633.44 | 636.18 |
| 12 day EMA | 632.05 | 633.2 | 634.15 |
| 20 day EMA | 631.41 | 632.01 | 632.44 |
| 35 day EMA | 639.1 | 639.89 | 640.59 |
| 50 day EMA | 644.38 | 645.14 | 645.84 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.41 | 632.83 | 634.73 |
| 12 day SMA | 637.08 | 636.73 | 636.06 |
| 20 day SMA | 630.33 | 628.71 | 626.78 |
| 35 day SMA | 623.33 | 624.22 | 625.35 |
| 50 day SMA | 638.4 | 639.69 | 641.73 |
| 100 day SMA | 681.04 | 682.04 | 682.85 |
| 150 day SMA | 719.59 | 720.7 | 721.66 |
| 200 day SMA | 746.64 | 747.7 | 748.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.