Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 732.3 and 748.9
| Daily Target 1 | 728.97 |
| Daily Target 2 | 735.63 |
| Daily Target 3 | 745.56666666667 |
| Daily Target 4 | 752.23 |
| Daily Target 5 | 762.17 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 742.30 (-1.43%) | 755.00 | 738.90 - 755.50 | 0.4277 times | Wed 03 December 2025 | 753.10 (-0.15%) | 754.85 | 744.05 - 758.55 | 0.4989 times | Tue 02 December 2025 | 754.20 (-1.85%) | 766.15 | 750.00 - 766.15 | 0.7471 times | Mon 01 December 2025 | 768.45 (1.47%) | 770.00 | 758.30 - 784.40 | 0.9108 times | Fri 28 November 2025 | 757.30 (-0.97%) | 765.50 | 753.00 - 780.00 | 1.2497 times | Thu 27 November 2025 | 764.75 (0.53%) | 762.00 | 755.70 - 767.00 | 0.8166 times | Wed 26 November 2025 | 760.70 (4.22%) | 739.90 | 732.90 - 773.70 | 2.6169 times | Tue 25 November 2025 | 729.90 (0.58%) | 726.45 | 722.55 - 734.00 | 0.9056 times | Mon 24 November 2025 | 725.70 (-1.87%) | 746.90 | 722.00 - 746.90 | 1.021 times | Fri 21 November 2025 | 739.50 (-1.39%) | 750.00 | 734.20 - 753.90 | 0.8057 times | Thu 20 November 2025 | 749.95 (-2.51%) | 770.05 | 742.90 - 775.65 | 1.7748 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 717.85 and 763.35
| Weekly Target 1 | 709.7 |
| Weekly Target 2 | 726 |
| Weekly Target 3 | 755.2 |
| Weekly Target 4 | 771.5 |
| Weekly Target 5 | 800.7 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 742.30 (-1.98%) | 770.00 | 738.90 - 784.40 | 0.3728 times | Fri 28 November 2025 | 757.30 (2.41%) | 746.90 | 722.00 - 780.00 | 0.9533 times | Fri 21 November 2025 | 739.50 (-0.39%) | 744.00 | 712.95 - 785.00 | 1.8079 times | Fri 14 November 2025 | 742.40 (6.04%) | 700.10 | 650.10 - 787.00 | 2.6463 times | Fri 07 November 2025 | 700.10 (-5.44%) | 734.95 | 695.00 - 741.95 | 0.5417 times | Fri 31 October 2025 | 740.35 (-1.54%) | 759.45 | 730.00 - 759.70 | 0.7146 times | Fri 24 October 2025 | 751.95 (0.8%) | 745.95 | 745.00 - 771.65 | 0.2953 times | Fri 17 October 2025 | 745.95 (-7.2%) | 800.00 | 730.00 - 800.00 | 1.3091 times | Fri 10 October 2025 | 803.85 (-2.09%) | 821.05 | 774.05 - 824.60 | 0.7377 times | Fri 03 October 2025 | 821.05 (4.08%) | 793.10 | 770.55 - 829.70 | 0.6214 times | Fri 26 September 2025 | 788.90 (3.34%) | 844.00 | 760.40 - 899.00 | 8.618 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 717.85 and 763.35
| Monthly Target 1 | 709.7 |
| Monthly Target 2 | 726 |
| Monthly Target 3 | 755.2 |
| Monthly Target 4 | 771.5 |
| Monthly Target 5 | 800.7 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 742.30 (-1.98%) | 770.00 | 738.90 - 784.40 | 0.063 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0048 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5722 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8088 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3711 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1774 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.398 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.335 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5449 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.7249 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3011 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 755.07 |
| 12 day DMA | 751.26 |
| 20 day DMA | 735.94 |
| 35 day DMA | 737.44 |
| 50 day DMA | 754.92 |
| 100 day DMA | 765.83 |
| 150 day DMA | 753.72 |
| 200 day DMA | 722.12 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.19 | 755.63 | 756.9 |
| 12 day EMA | 748.71 | 749.87 | 749.28 |
| 20 day EMA | 745.91 | 746.29 | 745.57 |
| 35 day EMA | 750.5 | 750.98 | 750.86 |
| 50 day EMA | 756.42 | 757 | 757.16 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.07 | 759.56 | 761.08 |
| 12 day SMA | 751.26 | 753.88 | 751.95 |
| 20 day SMA | 735.94 | 733.97 | 732.51 |
| 35 day SMA | 737.44 | 737.89 | 738.55 |
| 50 day SMA | 754.92 | 756.17 | 756.38 |
| 100 day SMA | 765.83 | 766.72 | 767.53 |
| 150 day SMA | 753.72 | 752.93 | 752.12 |
| 200 day SMA | 722.12 | 721.61 | 721.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.