Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 580.7 and 595.2
| Daily Target 1 | 576.8 |
| Daily Target 2 | 584.6 |
| Daily Target 3 | 591.3 |
| Daily Target 4 | 599.1 |
| Daily Target 5 | 605.8 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 592.40 (0.88%) | 595.00 | 583.50 - 598.00 | 0.7621 times | Mon 19 October 2026 | 587.25 (-0.81%) | 595.00 | 584.00 - 603.75 | 1.6041 times | Fri 16 October 2026 | 592.05 (-0.11%) | 592.70 | 587.70 - 602.00 | 1.0063 times | Thu 15 October 2026 | 592.70 (-1.41%) | 601.20 | 585.00 - 604.20 | 0.7436 times | Wed 14 October 2026 | 601.20 (2.29%) | 587.75 | 581.05 - 607.00 | 0.9145 times | Tue 13 October 2026 | 587.75 (-2.9%) | 605.70 | 580.35 - 605.70 | 1.4922 times | Mon 12 October 2026 | 605.30 (-0.99%) | 603.00 | 599.50 - 615.90 | 1.1314 times | Fri 09 October 2026 | 611.35 (-0.33%) | 618.00 | 605.00 - 625.00 | 1.1544 times | Thu 08 October 2026 | 613.40 (-1.06%) | 623.20 | 605.00 - 623.20 | 0.7675 times | Wed 07 October 2026 | 619.95 (-0.43%) | 626.30 | 614.05 - 626.30 | 0.4238 times | Tue 06 October 2026 | 622.65 (1.03%) | 621.00 | 614.10 - 625.00 | 0.8733 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 577.83 and 598.08
| Weekly Target 1 | 572.97 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 593.21666666667 |
| Weekly Target 4 | 602.93 |
| Weekly Target 5 | 613.47 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 592.40 (0.06%) | 595.00 | 583.50 - 603.75 | 0.3022 times | Fri 16 October 2026 | 592.05 (-3.16%) | 603.00 | 580.35 - 615.90 | 0.6754 times | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5787 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.2463 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.9423 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.6613 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.2752 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.2858 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.381 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.6517 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.9438 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 557.18 and 615.58
| Monthly Target 1 | 545.43 |
| Monthly Target 2 | 568.92 |
| Monthly Target 3 | 603.83333333333 |
| Monthly Target 4 | 627.32 |
| Monthly Target 5 | 662.23 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 592.40 (-2.46%) | 608.00 | 580.35 - 638.75 | 0.2401 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6814 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4538 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6257 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.396 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5256 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5851 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4709 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4501 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5714 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4679 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 593.12 |
| 12 day DMA | 603.53 |
| 20 day DMA | 601.28 |
| 35 day DMA | 598.11 |
| 50 day DMA | 593.27 |
| 100 day DMA | 606.94 |
| 150 day DMA | 615.38 |
| 200 day DMA | 625.65 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.25 | 593.67 | 596.88 |
| 12 day EMA | 597.98 | 599 | 601.13 |
| 20 day EMA | 598.64 | 599.3 | 600.57 |
| 35 day EMA | 595.98 | 596.19 | 596.72 |
| 50 day EMA | 591.47 | 591.43 | 591.6 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.12 | 592.19 | 595.8 |
| 12 day SMA | 603.53 | 605.66 | 607.33 |
| 20 day SMA | 601.28 | 601.6 | 602.29 |
| 35 day SMA | 598.11 | 598.27 | 598.54 |
| 50 day SMA | 593.27 | 593.01 | 592.5 |
| 100 day SMA | 606.94 | 607.15 | 607.37 |
| 150 day SMA | 615.38 | 615.63 | 615.97 |
| 200 day SMA | 625.65 | 626.14 | 626.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.