Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 598 and 615.35
| Daily Target 1 | 593.88 |
| Daily Target 2 | 602.12 |
| Daily Target 3 | 611.23333333333 |
| Daily Target 4 | 619.47 |
| Daily Target 5 | 628.58 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.35 (-0.59%) | 618.40 | 603.00 - 620.35 | 0.4339 times | Wed 27 May 2026 | 614.00 (0.9%) | 609.85 | 603.80 - 620.95 | 1.0344 times | Tue 26 May 2026 | 608.50 (-2.25%) | 615.05 | 607.00 - 632.00 | 1.5722 times | Mon 25 May 2026 | 622.50 (0.83%) | 628.00 | 619.70 - 652.15 | 1.3643 times | Fri 22 May 2026 | 617.35 (-0.98%) | 620.05 | 615.00 - 629.90 | 0.6334 times | Thu 21 May 2026 | 623.45 (-3.07%) | 639.00 | 619.95 - 639.00 | 0.8675 times | Wed 20 May 2026 | 643.20 (2.36%) | 628.00 | 612.00 - 662.10 | 2.1578 times | Tue 19 May 2026 | 628.40 (2.38%) | 613.80 | 609.60 - 632.00 | 0.376 times | Mon 18 May 2026 | 613.80 (-2.63%) | 615.00 | 602.25 - 627.00 | 1.3015 times | Fri 15 May 2026 | 630.40 (0.02%) | 636.00 | 627.00 - 645.00 | 0.259 times | Thu 14 May 2026 | 630.25 (-0.74%) | 635.05 | 623.65 - 645.10 | 0.5153 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 582.1 and 631.25
| Weekly Target 1 | 572.68 |
| Weekly Target 2 | 591.52 |
| Weekly Target 3 | 621.83333333333 |
| Weekly Target 4 | 640.67 |
| Weekly Target 5 | 670.98 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 1.0325 times | Fri 22 May 2026 | 617.35 (-2.07%) | 615.00 | 602.25 - 662.10 | 1.2508 times | Fri 15 May 2026 | 630.40 (-5.88%) | 669.80 | 623.65 - 669.80 | 0.6777 times | Fri 08 May 2026 | 669.80 (5.18%) | 630.45 | 630.45 - 680.90 | 0.9581 times | Thu 30 April 2026 | 636.80 (-0.54%) | 630.00 | 630.00 - 667.40 | 0.3605 times | Fri 24 April 2026 | 640.25 (-4.85%) | 672.85 | 638.90 - 681.05 | 0.7837 times | Fri 17 April 2026 | 672.85 (3.5%) | 647.00 | 630.00 - 703.95 | 1.5521 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.2648 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.1439 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 0.976 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6175 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 566.98 and 645.63
| Monthly Target 1 | 552.52 |
| Monthly Target 2 | 581.43 |
| Monthly Target 3 | 631.16666666667 |
| Monthly Target 4 | 660.08 |
| Monthly Target 5 | 709.82 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.831 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.9251 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.7444 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.7116 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.9033 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.7398 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.376 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.7836 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.4771 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.5082 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.9818 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 614.54 |
| 12 day DMA | 623.1 |
| 20 day DMA | 635.29 |
| 35 day DMA | 645.25 |
| 50 day DMA | 631.91 |
| 100 day DMA | 643.65 |
| 150 day DMA | 671.89 |
| 200 day DMA | 697.54 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.17 | 617.58 | 619.37 |
| 12 day EMA | 623.58 | 625.99 | 628.17 |
| 20 day EMA | 629.6 | 631.62 | 633.47 |
| 35 day EMA | 630.1 | 631.26 | 632.28 |
| 50 day EMA | 630 | 630.8 | 631.49 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.54 | 617.16 | 623 |
| 12 day SMA | 623.1 | 625.27 | 627.68 |
| 20 day SMA | 635.29 | 637.4 | 639.46 |
| 35 day SMA | 645.25 | 645.15 | 644.59 |
| 50 day SMA | 631.91 | 632.26 | 632.59 |
| 100 day SMA | 643.65 | 644.36 | 645.13 |
| 150 day SMA | 671.89 | 672.76 | 673.55 |
| 200 day SMA | 697.54 | 698.31 | 698.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.