ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 902.75 and 948.15
Daily Target 1 | 893.72 |
Daily Target 2 | 911.78 |
Daily Target 3 | 939.11666666667 |
Daily Target 4 | 957.18 |
Daily Target 5 | 984.52 |
Daily price and volume Control Print
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.85 (-2.82%) | 966.45 | 921.05 - 966.45 | 1.1864 times | Wed 27 March 2024 | 956.85 (-2.02%) | 980.95 | 950.00 - 984.85 | 0.5355 times | Tue 26 March 2024 | 976.55 (4.49%) | 933.00 | 918.00 - 1009.70 | 3.3089 times | Fri 22 March 2024 | 934.60 (1.02%) | 937.55 | 909.05 - 937.55 | 0.4156 times | Thu 21 March 2024 | 925.20 (3.41%) | 901.70 | 899.65 - 929.00 | 0.5505 times | Wed 20 March 2024 | 894.70 (-0.92%) | 911.00 | 880.00 - 911.00 | 0.5372 times | Tue 19 March 2024 | 903.05 (0.28%) | 909.30 | 890.00 - 913.90 | 0.2817 times | Mon 18 March 2024 | 900.55 (-1.88%) | 907.00 | 894.00 - 930.35 | 0.6812 times | Fri 15 March 2024 | 917.85 (3.2%) | 902.30 | 901.25 - 934.00 | 0.7795 times | Thu 14 March 2024 | 889.35 (-0.64%) | 887.05 | 858.00 - 921.50 | 1.7236 times | Wed 13 March 2024 | 895.10 (-5.17%) | 943.90 | 882.30 - 953.25 | 1.8059 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 878.08 and 969.78
Weekly Target 1 | 860.82 |
Weekly Target 2 | 895.33 |
Weekly Target 3 | 952.51666666667 |
Weekly Target 4 | 987.03 |
Weekly Target 5 | 1044.22 |
Weekly price and volumes for Control Print
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.85 (-0.51%) | 933.00 | 918.00 - 1009.70 | 0.7255 times | Fri 22 March 2024 | 934.60 (1.82%) | 907.00 | 880.00 - 937.55 | 0.3556 times | Fri 15 March 2024 | 917.85 (-8.16%) | 1002.00 | 858.00 - 1012.85 | 1.0139 times | Thu 07 March 2024 | 999.35 (8.01%) | 925.00 | 903.15 - 1019.90 | 1.545 times | Sat 02 March 2024 | 925.25 (-0.89%) | 933.00 | 895.55 - 947.60 | 0.3613 times | Fri 23 February 2024 | 933.60 (2.56%) | 924.95 | 910.30 - 969.30 | 0.6239 times | Fri 16 February 2024 | 910.30 (7.53%) | 841.05 | 831.30 - 936.00 | 1.2775 times | Fri 09 February 2024 | 846.55 (-15.06%) | 996.00 | 841.50 - 1000.10 | 2.0218 times | Fri 02 February 2024 | 996.60 (-0.67%) | 1002.05 | 982.55 - 1030.45 | 0.5632 times | Thu 25 January 2024 | 1003.30 (-5.16%) | 1062.50 | 930.75 - 1080.00 | 1.5123 times | Fri 19 January 2024 | 1057.90 (3.34%) | 1024.00 | 970.05 - 1060.00 | 0.6167 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 893.93 and 1055.83
Monthly Target 1 | 774.02 |
Monthly Target 2 | 851.93 |
Monthly Target 3 | 935.91666666667 |
Monthly Target 4 | 1013.83 |
Monthly Target 5 | 1097.82 |
Monthly price and volumes Control Print
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 0.6219 times | Thu 29 February 2024 | 917.15 (-8.88%) | 1020.10 | 831.30 - 1026.00 | 0.7239 times | Wed 31 January 2024 | 1006.50 (0.46%) | 1016.90 | 930.75 - 1080.00 | 0.628 times | Fri 29 December 2023 | 1001.85 (16.61%) | 865.00 | 837.95 - 1052.10 | 0.8103 times | Thu 30 November 2023 | 859.15 (1.65%) | 842.05 | 835.00 - 932.20 | 0.5215 times | Tue 31 October 2023 | 845.20 (11.73%) | 750.50 | 735.55 - 896.35 | 0.8745 times | Fri 29 September 2023 | 756.45 (-1.29%) | 773.95 | 728.20 - 867.95 | 0.7354 times | Thu 31 August 2023 | 766.30 (20.38%) | 639.10 | 639.10 - 794.70 | 2.0703 times | Mon 31 July 2023 | 636.55 (-1.87%) | 651.25 | 616.05 - 691.60 | 1.9652 times | Fri 30 June 2023 | 648.65 (2.09%) | 650.00 | 605.65 - 670.00 | 1.049 times | Wed 31 May 2023 | 635.35 (10.18%) | 585.30 | 557.10 - 639.20 | 1.4025 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
DMA period | DMA value |
5 day DMA | 944.61 |
12 day DMA | 922.3 |
20 day DMA | 933.92 |
35 day DMA | 925.8 |
50 day DMA | 943.92 |
100 day DMA | 941.65 |
150 day DMA | 891.36 |
200 day DMA | 835.48 |
EMA (exponential moving average) of Control Print CONTROLPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 939.68 | 944.6 | 938.47 |
12 day EMA | 933.73 | 934.44 | 930.37 |
20 day EMA | 933.72 | 934.13 | 931.74 |
35 day EMA | 941.83 | 942.54 | 941.7 |
50 day EMA | 950.15 | 950.98 | 950.74 |
SMA (simple moving average) of Control Print CONTROLPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.61 | 937.58 | 926.82 |
12 day SMA | 922.3 | 926.09 | 929.63 |
20 day SMA | 933.92 | 933.06 | 931.04 |
35 day SMA | 925.8 | 924.36 | 922.26 |
50 day SMA | 943.92 | 945.14 | 946.46 |
100 day SMA | 941.65 | 941.08 | 940.08 |
150 day SMA | 891.36 | 890.16 | 888.67 |
200 day SMA | 835.48 | 834.03 | 832.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.