Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 624.65 and 656.55
| Daily Target 1 | 598.85 |
| Daily Target 2 | 618.55 |
| Daily Target 3 | 630.75 |
| Daily Target 4 | 650.45 |
| Daily Target 5 | 662.65 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.25 (2.4%) | 622.35 | 611.05 - 642.95 | 1.0555 times | Thu 12 February 2026 | 623.30 (-1.03%) | 625.05 | 621.50 - 630.40 | 0.9198 times | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.8778 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 1.3586 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 1.3082 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.5183 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.5233 times | Wed 04 February 2026 | 656.90 (0.69%) | 653.00 | 648.00 - 662.00 | 0.8021 times | Tue 03 February 2026 | 652.40 (1.35%) | 647.00 | 636.75 - 656.50 | 1.4974 times | Mon 02 February 2026 | 643.70 (1.53%) | 628.20 | 625.40 - 647.85 | 1.1389 times | Sun 01 February 2026 | 634.00 (-0.98%) | 639.00 | 631.80 - 643.60 | 1.0913 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 604.95 and 644.35
| Weekly Target 1 | 593.85 |
| Weekly Target 2 | 616.05 |
| Weekly Target 3 | 633.25 |
| Weekly Target 4 | 655.45 |
| Weekly Target 5 | 672.65 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7766 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7839 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8338 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.235 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6247 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9097 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.0834 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 0.985 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6752 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.0926 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.6232 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 599.18 and 650.13
| Monthly Target 1 | 586.15 |
| Monthly Target 2 | 612.2 |
| Monthly Target 3 | 637.1 |
| Monthly Target 4 | 663.15 |
| Monthly Target 5 | 688.05 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 638.25 (-0.32%) | 639.00 | 611.05 - 662.00 | 0.2051 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6548 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5362 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9974 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.568 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7956 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3684 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1614 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3878 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3252 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5409 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 634.62 |
| 12 day DMA | 641.38 |
| 20 day DMA | 650.64 |
| 35 day DMA | 663.02 |
| 50 day DMA | 679.33 |
| 100 day DMA | 717.75 |
| 150 day DMA | 737.59 |
| 200 day DMA | 734.53 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.55 | 634.2 | 639.65 |
| 12 day EMA | 642.75 | 643.57 | 647.26 |
| 20 day EMA | 650.49 | 651.78 | 654.78 |
| 35 day EMA | 666.34 | 667.99 | 670.62 |
| 50 day EMA | 681.43 | 683.19 | 685.63 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.62 | 635.98 | 641.55 |
| 12 day SMA | 641.38 | 644.08 | 648.32 |
| 20 day SMA | 650.64 | 651.79 | 653.91 |
| 35 day SMA | 663.02 | 664.95 | 667.55 |
| 50 day SMA | 679.33 | 681.63 | 684.25 |
| 100 day SMA | 717.75 | 719 | 720.44 |
| 150 day SMA | 737.59 | 738.89 | 740.19 |
| 200 day SMA | 734.53 | 734.5 | 734.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.