Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 622.3 and 635.55
| Daily Target 1 | 619.8 |
| Daily Target 2 | 624.8 |
| Daily Target 3 | 633.05 |
| Daily Target 4 | 638.05 |
| Daily Target 5 | 646.3 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.7071 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 1.0943 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 1.0537 times | Fri 06 February 2026 | 645.05 (-0.94%) | 646.00 | 630.00 - 647.00 | 0.4175 times | Thu 05 February 2026 | 651.15 (-0.88%) | 660.00 | 649.00 - 660.05 | 0.4215 times | Wed 04 February 2026 | 656.90 (0.69%) | 653.00 | 648.00 - 662.00 | 0.646 times | Tue 03 February 2026 | 652.40 (1.35%) | 647.00 | 636.75 - 656.50 | 1.2061 times | Mon 02 February 2026 | 643.70 (1.53%) | 628.20 | 625.40 - 647.85 | 0.9174 times | Sun 01 February 2026 | 634.00 (-0.98%) | 639.00 | 631.80 - 643.60 | 0.879 times | Fri 30 January 2026 | 640.30 (-4.51%) | 655.00 | 636.00 - 679.00 | 2.6575 times | Thu 29 January 2026 | 670.55 (-0.55%) | 678.95 | 626.45 - 703.00 | 4.9495 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 617.73 and 640.13
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 621.75 |
| Weekly Target 3 | 636.1 |
| Weekly Target 4 | 644.15 |
| Weekly Target 5 | 658.5 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-2.36%) | 645.05 | 628.05 - 650.45 | 0.513 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8063 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8862 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2703 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6425 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9358 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1144 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.0131 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6946 times | Fri 12 December 2025 | 725.85 (-0.06%) | 733.50 | 694.15 - 739.20 | 1.1239 times | Fri 05 December 2025 | 726.25 (-4.1%) | 770.00 | 719.00 - 784.40 | 0.641 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 609.3 and 645.9
| Monthly Target 1 | 602.47 |
| Monthly Target 2 | 616.13 |
| Monthly Target 3 | 639.06666666667 |
| Monthly Target 4 | 652.73 |
| Monthly Target 5 | 675.67 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 629.80 (-1.64%) | 639.00 | 625.40 - 662.00 | 0.1692 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6572 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5382 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.0011 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5701 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.8022 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3697 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1694 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3929 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.3301 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5429 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 641.55 |
| 12 day DMA | 648.32 |
| 20 day DMA | 653.91 |
| 35 day DMA | 667.55 |
| 50 day DMA | 684.25 |
| 100 day DMA | 720.44 |
| 150 day DMA | 740.19 |
| 200 day DMA | 734.51 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.65 | 644.57 | 647.2 |
| 12 day EMA | 647.26 | 650.43 | 652.45 |
| 20 day EMA | 654.77 | 657.4 | 659.3 |
| 35 day EMA | 670.44 | 672.83 | 674.8 |
| 50 day EMA | 685.83 | 688.12 | 690.11 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.55 | 646.97 | 649.59 |
| 12 day SMA | 648.32 | 650.94 | 654.35 |
| 20 day SMA | 653.91 | 655.8 | 656.99 |
| 35 day SMA | 667.55 | 670.32 | 672.3 |
| 50 day SMA | 684.25 | 687.02 | 689.38 |
| 100 day SMA | 720.44 | 721.85 | 723.09 |
| 150 day SMA | 740.19 | 741.5 | 742.76 |
| 200 day SMA | 734.51 | 734.53 | 734.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.