Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 672.45 and 695.8
| Daily Target 1 | 668.18 |
| Daily Target 2 | 676.72 |
| Daily Target 3 | 691.53333333333 |
| Daily Target 4 | 700.07 |
| Daily Target 5 | 714.88 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 685.25 (-1.96%) | 701.00 | 683.00 - 706.35 | 0.746 times | Tue 19 November 2024 | 698.95 (2.28%) | 683.65 | 683.60 - 707.60 | 0.4884 times | Mon 18 November 2024 | 683.40 (0.29%) | 678.20 | 671.35 - 688.25 | 0.9414 times | Thu 14 November 2024 | 681.45 (-0.82%) | 685.00 | 680.00 - 698.00 | 0.7186 times | Wed 13 November 2024 | 687.05 (-2.09%) | 701.75 | 680.00 - 707.95 | 1.2937 times | Tue 12 November 2024 | 701.75 (-0.17%) | 702.95 | 700.00 - 715.90 | 0.6823 times | Mon 11 November 2024 | 702.95 (-2.18%) | 719.00 | 700.00 - 726.30 | 1.8659 times | Fri 08 November 2024 | 718.60 (0.71%) | 716.00 | 710.00 - 723.30 | 0.9858 times | Thu 07 November 2024 | 713.50 (-1.8%) | 726.90 | 710.00 - 727.50 | 1.0257 times | Wed 06 November 2024 | 726.60 (2.63%) | 708.00 | 705.00 - 735.00 | 1.2523 times | Tue 05 November 2024 | 708.00 (-2.54%) | 717.65 | 700.00 - 723.60 | 2.4494 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 678.3 and 714.55
| Weekly Target 1 | 651.82 |
| Weekly Target 2 | 668.53 |
| Weekly Target 3 | 688.06666666667 |
| Weekly Target 4 | 704.78 |
| Weekly Target 5 | 724.32 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 685.25 (0.56%) | 678.20 | 671.35 - 707.60 | 0.267 times | Thu 14 November 2024 | 681.45 (-5.17%) | 719.00 | 680.00 - 726.30 | 0.5595 times | Fri 08 November 2024 | 718.60 (-0.52%) | 722.40 | 700.00 - 735.00 | 0.9211 times | Fri 01 November 2024 | 722.35 (-10.19%) | 788.05 | 640.10 - 804.45 | 3.5166 times | Fri 25 October 2024 | 804.35 (0.24%) | 809.00 | 766.55 - 823.05 | 0.7298 times | Fri 18 October 2024 | 802.45 (-0.67%) | 808.05 | 788.40 - 834.00 | 0.6119 times | Fri 11 October 2024 | 807.85 (0.55%) | 804.50 | 775.00 - 822.50 | 0.551 times | Fri 04 October 2024 | 803.40 (-3.67%) | 835.00 | 794.75 - 852.70 | 0.6458 times | Fri 27 September 2024 | 834.05 (2.07%) | 817.10 | 807.45 - 856.20 | 0.9431 times | Fri 20 September 2024 | 817.10 (1.9%) | 812.00 | 780.00 - 838.30 | 1.2543 times | Fri 13 September 2024 | 801.90 (-2.67%) | 820.55 | 792.20 - 829.60 | 1.268 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 644.03 and 712.58
| Monthly Target 1 | 630.28 |
| Monthly Target 2 | 657.77 |
| Monthly Target 3 | 698.83333333333 |
| Monthly Target 4 | 726.32 |
| Monthly Target 5 | 767.38 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 685.25 (-5.21%) | 732.50 | 671.35 - 739.90 | 0.3583 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.0955 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.5275 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.0262 times | Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 0.9731 times | Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.1487 times | Fri 31 May 2024 | 854.85 (-7.52%) | 928.00 | 805.15 - 937.65 | 1.0951 times | Tue 30 April 2024 | 924.40 (-0.59%) | 922.25 | 891.05 - 991.00 | 0.6366 times | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 0.9885 times | Thu 29 February 2024 | 917.15 (-8.88%) | 1020.10 | 831.30 - 1026.00 | 1.1505 times | Wed 31 January 2024 | 1006.50 (0.46%) | 1016.90 | 930.75 - 1080.00 | 0.9981 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 687.22 |
| 12 day DMA | 702.83 |
| 20 day DMA | 725.38 |
| 35 day DMA | 760.1 |
| 50 day DMA | 777.08 |
| 100 day DMA | 799.63 |
| 150 day DMA | 825.01 |
| 200 day DMA | 851.28 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.06 | 693.97 | 691.48 |
| 12 day EMA | 704.81 | 708.37 | 710.08 |
| 20 day EMA | 721.88 | 725.73 | 728.55 |
| 35 day EMA | 746.26 | 749.85 | 752.85 |
| 50 day EMA | 771.87 | 775.4 | 778.52 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.22 | 690.52 | 691.32 |
| 12 day SMA | 702.83 | 705.92 | 707.92 |
| 20 day SMA | 725.38 | 730.25 | 735.31 |
| 35 day SMA | 760.1 | 764.52 | 768.38 |
| 50 day SMA | 777.08 | 779.71 | 782.21 |
| 100 day SMA | 799.63 | 801.24 | 802.86 |
| 150 day SMA | 825.01 | 826.47 | 828.09 |
| 200 day SMA | 851.28 | 852.88 | 854.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.