Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 801.5 and 833.25
| Daily Target 1 | 777.58 |
| Daily Target 2 | 793.67 |
| Daily Target 3 | 809.33333333333 |
| Daily Target 4 | 825.42 |
| Daily Target 5 | 841.08 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 809.75 (0.09%) | 803.00 | 793.25 - 825.00 | 1.3478 times |
| Mon 16 June 2025 | 809.00 (-0.41%) | 808.00 | 801.00 - 809.95 | 0.2609 times |
| Fri 13 June 2025 | 812.30 (0.59%) | 777.00 | 777.00 - 815.00 | 0.587 times |
| Thu 12 June 2025 | 807.55 (0.62%) | 803.00 | 802.50 - 818.00 | 0.7391 times |
| Wed 11 June 2025 | 802.55 (-1.16%) | 819.95 | 802.00 - 819.95 | 0.4565 times |
| Tue 10 June 2025 | 812.00 (0.5%) | 803.95 | 800.05 - 814.95 | 0.9348 times |
| Mon 09 June 2025 | 808.00 (1.48%) | 796.10 | 796.00 - 818.80 | 0.8913 times |
| Fri 06 June 2025 | 796.25 (-0.14%) | 799.00 | 790.00 - 800.00 | 0.7826 times |
| Thu 05 June 2025 | 797.35 (0.33%) | 798.00 | 781.50 - 810.00 | 3.0217 times |
| Wed 04 June 2025 | 794.75 (2.74%) | 779.95 | 767.55 - 801.00 | 0.9783 times |
| Tue 03 June 2025 | 773.55 (-0.44%) | 775.00 | 772.00 - 782.95 | 3.4783 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 801.5 and 833.25
| Weekly Target 1 | 777.58 |
| Weekly Target 2 | 793.67 |
| Weekly Target 3 | 809.33333333333 |
| Weekly Target 4 | 825.42 |
| Weekly Target 5 | 841.08 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 809.75 (-0.31%) | 808.00 | 793.25 - 825.00 | 0.2022 times |
| Fri 13 June 2025 | 812.30 (2.02%) | 796.10 | 777.00 - 819.95 | 0.4537 times |
| Fri 06 June 2025 | 796.25 (2.1%) | 757.00 | 756.05 - 810.00 | 1.7054 times |
| Fri 30 May 2025 | 779.90 (-0.8%) | 777.05 | 771.00 - 800.00 | 3.3424 times |
| Fri 23 May 2025 | 786.15 (-1.69%) | 800.00 | 780.00 - 808.00 | 0.6614 times |
| Fri 16 May 2025 | 799.70 (-0.86%) | 800.00 | 791.05 - 818.95 | 0.522 times |
| Fri 09 May 2025 | 806.65 (0.96%) | 799.00 | 759.00 - 819.80 | 0.5357 times |
| Fri 02 May 2025 | 799.00 (-1.01%) | 819.00 | 780.00 - 847.60 | 0.7816 times |
| Fri 25 April 2025 | 807.15 (4.18%) | 770.90 | 751.50 - 876.95 | 1.0112 times |
| Thu 17 April 2025 | 774.75 (3.59%) | 732.00 | 727.00 - 783.00 | 0.7844 times |
| Fri 11 April 2025 | 747.90 (-7.44%) | 754.00 | 710.50 - 770.00 | 1.1888 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 782.9 and 851.85
| Monthly Target 1 | 727.98 |
| Monthly Target 2 | 768.87 |
| Monthly Target 3 | 796.93333333333 |
| Monthly Target 4 | 837.82 |
| Monthly Target 5 | 865.88 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 809.75 (3.83%) | 757.00 | 756.05 - 825.00 | 0.343 times |
| Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.754 times |
| Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.5285 times |
| Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 1.5846 times |
| Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 6.5167 times |
| Fri 30 August 2024 | 403.35 (20.35%) | 349.70 | 325.00 - 415.00 | 0.135 times |
| Wed 31 July 2024 | 335.15 (1.56%) | 330.00 | 321.00 - 357.00 | 0.0377 times |
| Fri 28 June 2024 | 330.00 (-14.73%) | 350.00 | 310.00 - 359.70 | 0.0437 times |
| Thu 30 May 2024 | 387.00 (-10%) | 434.95 | 370.00 - 442.00 | 0.0274 times |
| Tue 30 April 2024 | 430.00 (-3.37%) | 445.00 | 421.50 - 465.00 | 0.0294 times |
| Thu 28 March 2024 | 445.00 (3.25%) | 459.00 | 410.00 - 464.80 | 0.1163 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 808.23 |
| 12 day DMA | 800 |
| 20 day DMA | 795.49 |
| 35 day DMA | 798.02 |
| 50 day DMA | 794.58 |
| 100 day DMA | 592.92 |
| 150 day DMA | 520.87 |
| 200 day DMA | 503.98 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.24 | 807.49 | 806.73 |
| 12 day EMA | 802.98 | 801.75 | 800.43 |
| 20 day EMA | 798.49 | 797.3 | 796.07 |
| 35 day EMA | 788.47 | 787.22 | 785.94 |
| 50 day EMA | 780.81 | 779.63 | 778.43 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.23 | 808.68 | 808.48 |
| 12 day SMA | 800 | 797.52 | 795.52 |
| 20 day SMA | 795.49 | 794.75 | 793.61 |
| 35 day SMA | 798.02 | 798.64 | 798.59 |
| 50 day SMA | 794.58 | 793.63 | 791.31 |
| 100 day SMA | 592.92 | 588.18 | 583.44 |
| 150 day SMA | 520.87 | 518.57 | 516.24 |
| 200 day SMA | 503.98 | 502.33 | 500.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.