Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 23.08 and 24.28
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 25.23 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.80 (-3.05%) | 24.75 | 23.55 - 24.75 | 0.8507 times | Wed 27 May 2026 | 24.55 (1.24%) | 24.40 | 23.60 - 24.55 | 0.1042 times | Tue 26 May 2026 | 24.25 (-3.39%) | 24.45 | 24.00 - 25.35 | 0.625 times | Mon 25 May 2026 | 25.10 (2.87%) | 24.20 | 24.20 - 25.60 | 3.316 times | Fri 22 May 2026 | 24.40 (2.09%) | 23.10 | 23.10 - 25.05 | 0.8681 times | Thu 21 May 2026 | 23.90 (4.6%) | 22.55 | 22.55 - 23.90 | 0.3819 times | Wed 20 May 2026 | 22.85 (-0.22%) | 22.90 | 22.45 - 23.40 | 0.3299 times | Tue 19 May 2026 | 22.90 (-0.65%) | 23.05 | 22.35 - 23.75 | 1.5625 times | Mon 18 May 2026 | 23.05 (-2.95%) | 24.00 | 23.00 - 24.00 | 1.0417 times | Fri 15 May 2026 | 23.75 (-1.66%) | 23.80 | 23.35 - 24.50 | 0.9201 times | Thu 14 May 2026 | 24.15 (-3.4%) | 25.00 | 24.00 - 25.00 | 1.0938 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 22.65 and 24.7
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.80 (-2.46%) | 24.20 | 23.55 - 25.60 | 0.5999 times | Fri 22 May 2026 | 24.40 (2.74%) | 24.00 | 22.35 - 25.05 | 0.5127 times | Fri 15 May 2026 | 23.75 (-3.06%) | 25.45 | 23.35 - 25.65 | 0.6297 times | Fri 08 May 2026 | 24.50 (-6.84%) | 25.25 | 24.25 - 27.45 | 1.0274 times | Thu 30 April 2026 | 26.30 (-1.68%) | 27.50 | 26.05 - 27.90 | 0.6084 times | Fri 24 April 2026 | 26.75 (-12.58%) | 30.30 | 26.60 - 30.80 | 0.8658 times | Fri 17 April 2026 | 30.60 (0.33%) | 29.80 | 29.50 - 33.05 | 1.121 times | Fri 10 April 2026 | 30.50 (7.96%) | 27.15 | 27.15 - 31.50 | 1.1508 times | Thu 02 April 2026 | 28.25 (-5.2%) | 28.75 | 27.15 - 30.20 | 0.953 times | Fri 27 March 2026 | 29.80 (14.18%) | 27.30 | 26.00 - 30.60 | 2.5314 times | Fri 20 March 2026 | 26.10 (10.83%) | 24.40 | 22.75 - 26.10 | 1.1785 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 20.53 and 25.63
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.80 (-9.51%) | 25.25 | 22.35 - 27.45 | 0.4076 times | Thu 30 April 2026 | 26.30 (-7.88%) | 28.95 | 26.05 - 33.05 | 0.5973 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.1163 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 2.6185 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 0.935 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.4044 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.5606 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.7528 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.1305 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.4771 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.7948 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.41 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.51 |
| 100 day DMA | 35.65 |
| 150 day DMA | 49.48 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.34 | 24.24 |
| 12 day EMA | 24.27 | 24.36 | 24.33 |
| 20 day EMA | 24.69 | 24.78 | 24.8 |
| 35 day EMA | 25.21 | 25.29 | 25.33 |
| 50 day EMA | 26.03 | 26.12 | 26.18 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.44 | 24.1 |
| 12 day SMA | 23.98 | 24.01 | 23.97 |
| 20 day SMA | 24.41 | 24.53 | 24.66 |
| 35 day SMA | 26.44 | 26.55 | 26.64 |
| 50 day SMA | 26.51 | 26.51 | 26.49 |
| 100 day SMA | 35.65 | 36.12 | 36.58 |
| 150 day SMA | 49.48 | 49.87 | 50.28 |
| 200 day SMA | 58.74 | 59.01 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.