Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 27.93 and 29.08
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.27 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (4.97%) | 27.95 | 27.35 - 28.50 | 0.2574 times | Thu 12 February 2026 | 27.15 (4.83%) | 24.65 | 24.65 - 27.15 | 1.0914 times | Wed 11 February 2026 | 25.90 (-4.95%) | 27.30 | 25.90 - 28.55 | 2.2788 times | Tue 10 February 2026 | 27.25 (-4.55%) | 27.15 | 27.15 - 28.40 | 1.7912 times | Mon 09 February 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.058 times | Fri 06 February 2026 | 30.05 (-4.91%) | 30.05 | 30.05 - 30.05 | 0.1759 times | Thu 05 February 2026 | 31.60 (-4.96%) | 31.60 | 31.60 - 31.60 | 0.3064 times | Wed 04 February 2026 | 33.25 (-9.89%) | 36.00 | 33.25 - 36.10 | 1.4376 times | Tue 03 February 2026 | 36.90 (-3.28%) | 38.45 | 34.60 - 39.25 | 1.4594 times | Mon 02 February 2026 | 38.15 (-5.1%) | 39.10 | 37.00 - 40.45 | 1.1439 times | Sun 01 February 2026 | 40.20 (-4.06%) | 41.90 | 38.90 - 46.00 | 1.0406 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 24.63 and 28.53
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (-5.16%) | 28.55 | 24.65 - 28.55 | 2.974 times | Fri 06 February 2026 | 30.05 (-28.28%) | 41.90 | 30.05 - 46.00 | 3.0213 times | Fri 30 January 2026 | 41.90 (-37.74%) | 70.00 | 41.90 - 71.40 | 2.0161 times | Fri 23 January 2026 | 67.30 (-0.15%) | 67.40 | 65.00 - 73.15 | 0.4302 times | Fri 16 January 2026 | 67.40 (-0.88%) | 68.40 | 67.05 - 68.40 | 0.2412 times | Fri 09 January 2026 | 68.00 (-3.13%) | 69.95 | 67.10 - 70.60 | 0.1723 times | Fri 02 January 2026 | 70.20 (-0.99%) | 71.00 | 67.00 - 71.40 | 0.2235 times | Fri 26 December 2025 | 70.90 (-3.67%) | 73.15 | 69.50 - 75.00 | 0.2136 times | Fri 19 December 2025 | 73.60 (3.81%) | 74.45 | 71.00 - 77.65 | 0.3957 times | Fri 12 December 2025 | 70.90 (-4.58%) | 74.30 | 67.25 - 74.95 | 0.3121 times | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.2077 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 15.9 and 37.25
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.50 (-31.98%) | 41.90 | 24.65 - 46.00 | 2.3369 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 1.1462 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.4958 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.6872 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.9229 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.6116 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.5848 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.9743 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.0946 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.1457 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1021 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 32.45 |
| 20 day DMA | 45.31 |
| 35 day DMA | 55.34 |
| 50 day DMA | 60.73 |
| 100 day DMA | 71.85 |
| 150 day DMA | 75.54 |
| 200 day DMA | 242.82 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.51 | 29.19 |
| 12 day EMA | 34.62 | 35.73 | 37.29 |
| 20 day EMA | 41.53 | 42.9 | 44.56 |
| 35 day EMA | 50.36 | 51.65 | 53.09 |
| 50 day EMA | 58.73 | 59.96 | 61.3 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.78 | 28.67 |
| 12 day SMA | 32.45 | 34.44 | 37.44 |
| 20 day SMA | 45.31 | 47.25 | 49.25 |
| 35 day SMA | 55.34 | 56.51 | 57.86 |
| 50 day SMA | 60.73 | 61.67 | 62.65 |
| 100 day SMA | 71.85 | 72.6 | 73.29 |
| 150 day SMA | 75.54 | 75.89 | 76.3 |
| 200 day SMA | 242.82 | 246.85 | 250.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.