Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 67.68 and 71.08
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 73.45 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.75 (-0.21%) | 71.00 | 68.00 - 71.40 | 1.0807 times | Fri 26 December 2025 | 70.90 (1.65%) | 71.55 | 70.05 - 71.65 | 0.389 times | Wed 24 December 2025 | 69.75 (-6.19%) | 74.00 | 69.50 - 74.00 | 1.83 times | Tue 23 December 2025 | 74.35 (-0.54%) | 74.00 | 73.05 - 75.00 | 0.4179 times | Mon 22 December 2025 | 74.75 (1.56%) | 73.15 | 73.00 - 75.00 | 0.4899 times | Fri 19 December 2025 | 73.60 (-0.67%) | 74.10 | 72.50 - 74.10 | 0.8646 times | Thu 18 December 2025 | 74.10 (-3.01%) | 76.00 | 73.20 - 77.65 | 1.4121 times | Wed 17 December 2025 | 76.40 (2.62%) | 74.45 | 71.80 - 76.80 | 1.3401 times | Tue 16 December 2025 | 74.45 (1.29%) | 74.45 | 71.60 - 74.85 | 1.2248 times | Mon 15 December 2025 | 73.50 (3.67%) | 74.45 | 71.00 - 74.80 | 0.951 times | Sat 13 December 2025 | 70.90 (0.42%) | 70.60 | 67.25 - 74.95 | 2.4784 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 67.68 and 71.08
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.05 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.75 (-0.21%) | 71.00 | 68.00 - 71.40 | 0.2057 times | Fri 26 December 2025 | 70.90 (-3.67%) | 73.15 | 69.50 - 75.00 | 0.5952 times | Fri 19 December 2025 | 73.60 (3.81%) | 74.45 | 71.00 - 77.65 | 1.1026 times | Sat 13 December 2025 | 70.90 (-4.58%) | 74.30 | 67.25 - 74.95 | 0.8694 times | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.5787 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.5677 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.4344 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 1.2863 times | Fri 07 November 2025 | 77.40 (-3.07%) | 79.05 | 73.50 - 79.20 | 1.6237 times | Fri 31 October 2025 | 79.85 (-0.31%) | 82.00 | 77.75 - 84.95 | 1.7361 times | Fri 24 October 2025 | 80.10 (-3.26%) | 83.00 | 79.05 - 84.50 | 0.7954 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 63.15 and 74.85
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.75 (-8%) | 76.20 | 67.25 - 78.95 | 0.6797 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.9962 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.3378 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 3.7858 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8477 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.4123 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1372 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.2113 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1481 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.444 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 1.8259 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.52 |
| 35 day DMA | 75.95 |
| 50 day DMA | 77.39 |
| 100 day DMA | 81.9 |
| 150 day DMA | 221.35 |
| 200 day DMA | 336.43 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 72.15 | 72.77 |
| 12 day EMA | 72.76 | 73.13 | 73.54 |
| 20 day EMA | 73.73 | 74.04 | 74.37 |
| 35 day EMA | 75.51 | 75.79 | 76.08 |
| 50 day EMA | 77.36 | 77.63 | 77.9 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.67 | 73.31 |
| 12 day SMA | 72.84 | 72.95 | 73.17 |
| 20 day SMA | 73.52 | 73.83 | 74.13 |
| 35 day SMA | 75.95 | 76.14 | 76.28 |
| 50 day SMA | 77.39 | 77.68 | 77.91 |
| 100 day SMA | 81.9 | 81.96 | 82.02 |
| 150 day SMA | 221.35 | 226.12 | 230.95 |
| 200 day SMA | 336.43 | 337.94 | 339.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.