Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 73.88 and 75.88
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.25 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.75 (1.56%) | 73.15 | 73.00 - 75.00 | 0.4735 times | Fri 19 December 2025 | 73.60 (-0.67%) | 74.10 | 72.50 - 74.10 | 0.8357 times | Thu 18 December 2025 | 74.10 (-3.01%) | 76.00 | 73.20 - 77.65 | 1.3649 times | Wed 17 December 2025 | 76.40 (2.62%) | 74.45 | 71.80 - 76.80 | 1.2953 times | Tue 16 December 2025 | 74.45 (1.29%) | 74.45 | 71.60 - 74.85 | 1.1838 times | Mon 15 December 2025 | 73.50 (3.67%) | 74.45 | 71.00 - 74.80 | 0.9192 times | Sat 13 December 2025 | 70.90 (0.42%) | 70.60 | 67.25 - 74.95 | 2.3955 times | Thu 11 December 2025 | 70.60 (-2.01%) | 72.05 | 70.00 - 73.50 | 0.6267 times | Wed 10 December 2025 | 72.05 (-2.04%) | 74.00 | 72.05 - 74.00 | 0.2786 times | Tue 09 December 2025 | 73.55 (1.66%) | 72.35 | 70.10 - 73.95 | 0.6267 times | Mon 08 December 2025 | 72.35 (-2.62%) | 74.30 | 72.00 - 74.30 | 0.4875 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 73.88 and 75.88
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.75 (1.56%) | 73.15 | 73.00 - 75.00 | 0.0924 times | Fri 19 December 2025 | 73.60 (3.81%) | 74.45 | 71.00 - 77.65 | 1.093 times | Sat 13 December 2025 | 70.90 (-4.58%) | 74.30 | 67.25 - 74.95 | 0.8619 times | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.5737 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.5628 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.422 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 1.2751 times | Fri 07 November 2025 | 77.40 (-3.07%) | 79.05 | 73.50 - 79.20 | 1.6096 times | Fri 31 October 2025 | 79.85 (-0.31%) | 82.00 | 77.75 - 84.95 | 1.721 times | Fri 24 October 2025 | 80.10 (-3.26%) | 83.00 | 79.05 - 84.50 | 0.7885 times | Fri 17 October 2025 | 82.80 (-2.59%) | 85.60 | 82.00 - 88.60 | 1.2996 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 65.15 and 76.85
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.75 (-2.8%) | 76.20 | 67.25 - 78.95 | 0.544 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 1.0107 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.3572 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 3.8409 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8601 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.4329 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1392 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.2143 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1502 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.4505 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 1.8525 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.38 |
| 20 day DMA | 74.45 |
| 35 day DMA | 76.54 |
| 50 day DMA | 78.4 |
| 100 day DMA | 82.14 |
| 150 day DMA | 240.62 |
| 200 day DMA | 342.59 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.99 | 74.18 |
| 12 day EMA | 74.21 | 74.11 | 74.2 |
| 20 day EMA | 74.89 | 74.91 | 75.05 |
| 35 day EMA | 76.59 | 76.7 | 76.88 |
| 50 day EMA | 78.64 | 78.8 | 79.01 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.41 | 73.87 |
| 12 day SMA | 73.38 | 73.41 | 73.56 |
| 20 day SMA | 74.45 | 74.5 | 74.63 |
| 35 day SMA | 76.54 | 76.69 | 76.96 |
| 50 day SMA | 78.4 | 78.54 | 78.73 |
| 100 day SMA | 82.14 | 82.18 | 82.23 |
| 150 day SMA | 240.62 | 245.36 | 250.2 |
| 200 day SMA | 342.59 | 344.21 | 345.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.