CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 27.18 and 29.18

Daily Target 126.77
Daily Target 227.58
Daily Target 328.766666666667
Daily Target 429.58
Daily Target 530.77

Daily price and volume Cool Caps

Date Closing Open Range Volume
Wed 01 April 2026 28.40 (-0.53%) 28.95 27.95 - 29.95 0.4904 times
Mon 30 March 2026 28.55 (-4.19%) 28.75 28.35 - 30.20 1.4471 times
Fri 27 March 2026 29.80 (2.23%) 29.80 27.70 - 30.60 1.3654 times
Wed 25 March 2026 29.15 (2.46%) 28.95 28.50 - 29.85 1.851 times
Tue 24 March 2026 28.45 (4.98%) 28.45 27.30 - 28.45 1.0048 times
Mon 23 March 2026 27.10 (3.83%) 27.30 26.00 - 27.40 1.5 times
Fri 20 March 2026 26.10 (4.82%) 25.85 25.20 - 26.10 0.1731 times
Thu 19 March 2026 24.90 (4.4%) 24.90 23.25 - 25.00 1.0865 times
Wed 18 March 2026 23.85 (1.92%) 24.50 23.50 - 24.55 0.4856 times
Tue 17 March 2026 23.40 (0%) 23.40 22.75 - 24.00 0.5962 times
Mon 16 March 2026 23.40 (-0.64%) 24.40 23.15 - 24.55 0.3221 times

Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 27.05 and 29.3

Weekly Target 126.6
Weekly Target 227.5
Weekly Target 328.85
Weekly Target 429.75
Weekly Target 531.1

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Wed 01 April 2026 28.40 (-4.7%) 28.75 27.95 - 30.20 0.2862 times
Fri 27 March 2026 29.80 (14.18%) 27.30 26.00 - 30.60 0.8451 times
Fri 20 March 2026 26.10 (10.83%) 24.40 22.75 - 26.10 0.3934 times
Fri 13 March 2026 23.55 (-0.63%) 22.55 22.30 - 24.20 0.6321 times
Fri 06 March 2026 23.70 (-18.13%) 27.55 23.70 - 27.55 0.4481 times
Fri 27 February 2026 28.95 (-13.19%) 33.50 28.95 - 35.00 0.4815 times
Fri 20 February 2026 33.35 (17.02%) 29.90 29.90 - 36.20 1.1342 times
Fri 13 February 2026 28.50 (-5.16%) 28.55 24.65 - 28.55 2.1454 times
Fri 06 February 2026 30.05 (-28.28%) 41.90 30.05 - 46.00 2.1795 times
Fri 30 January 2026 41.90 (-37.74%) 70.00 41.90 - 71.40 1.4544 times
Fri 23 January 2026 67.30 (-0.15%) 67.40 65.00 - 73.15 0.3103 times

weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 27.18 and 29.18

Monthly Target 126.77
Monthly Target 227.58
Monthly Target 328.766666666667
Monthly Target 429.58
Monthly Target 530.77

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Wed 01 April 2026 28.40 (-0.53%) 28.95 27.95 - 29.95 0.0325 times
Mon 30 March 2026 28.55 (-1.38%) 27.55 22.30 - 30.60 1.1365 times
Fri 27 February 2026 28.95 (-30.91%) 41.90 24.65 - 46.00 2.666 times
Fri 30 January 2026 41.90 (-38.88%) 68.55 41.90 - 73.15 0.952 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.4118 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 0.5708 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 0.7665 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 2.1691 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.4857 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 0.8092 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.0786 times

monthly chart CoolCaps

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 28.87
12 day DMA 26.39
20 day DMA 25.56
35 day DMA 27.67
50 day DMA 34.75
100 day DMA 54.38
150 day DMA 65.01
200 day DMA 127.69

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3128.19
12 day EMA27.3327.1426.88
20 day EMA27.8627.827.72
35 day EMA3232.2132.43
50 day EMA36.8437.1837.53

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.6128.12
12 day SMA26.3925.9925.57
20 day SMA25.5625.5925.69
35 day SMA27.6727.7227.81
50 day SMA34.7535.5336.3
100 day SMA54.3854.8555.34
150 day SMA65.0165.3665.72
200 day SMA127.69131.56135.48
Back to top | Use Dark Theme