Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 68.55 and 72.05
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 71.366666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 74.87 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-2.01%) | 72.05 | 70.00 - 73.50 | 1.1968 times | Wed 10 December 2025 | 72.05 (-2.04%) | 74.00 | 72.05 - 74.00 | 0.5319 times | Tue 09 December 2025 | 73.55 (1.66%) | 72.35 | 70.10 - 73.95 | 1.1968 times | Mon 08 December 2025 | 72.35 (-2.62%) | 74.30 | 72.00 - 74.30 | 0.9309 times | Fri 05 December 2025 | 74.30 (-1.07%) | 74.30 | 71.25 - 75.50 | 0.8511 times | Thu 04 December 2025 | 75.10 (-0.46%) | 75.95 | 74.05 - 75.95 | 1.2234 times | Wed 03 December 2025 | 75.45 (-1.24%) | 76.20 | 75.00 - 77.00 | 1.4362 times | Tue 02 December 2025 | 76.40 (-0.97%) | 76.10 | 74.00 - 77.20 | 1.0372 times | Mon 01 December 2025 | 77.15 (0.33%) | 76.20 | 76.00 - 78.95 | 1.0638 times | Fri 28 November 2025 | 76.90 (-0.06%) | 78.80 | 76.00 - 79.00 | 0.5319 times | Thu 27 November 2025 | 76.95 (3.29%) | 75.95 | 73.00 - 78.05 | 2.234 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 68.15 and 72.45
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-4.98%) | 74.30 | 70.00 - 74.30 | 0.342 times | Fri 05 December 2025 | 74.30 (-3.38%) | 76.20 | 71.25 - 78.95 | 0.4976 times | Fri 28 November 2025 | 76.90 (0.85%) | 76.60 | 73.00 - 79.00 | 0.4882 times | Fri 21 November 2025 | 76.25 (-8.24%) | 83.25 | 70.00 - 83.25 | 1.2335 times | Fri 14 November 2025 | 83.10 (7.36%) | 78.00 | 78.00 - 84.50 | 1.1061 times | Fri 07 November 2025 | 77.40 (-3.07%) | 79.05 | 73.50 - 79.20 | 1.3962 times | Fri 31 October 2025 | 79.85 (-0.31%) | 82.00 | 77.75 - 84.95 | 1.4929 times | Fri 24 October 2025 | 80.10 (-3.26%) | 83.00 | 79.05 - 84.50 | 0.684 times | Fri 17 October 2025 | 82.80 (-2.59%) | 85.60 | 82.00 - 88.60 | 1.1274 times | Fri 10 October 2025 | 85.00 (-6.08%) | 88.10 | 80.10 - 90.00 | 1.6321 times | Fri 03 October 2025 | 90.50 (-5.33%) | 97.80 | 86.90 - 97.80 | 1.6274 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 65.83 and 74.78
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.60 (-8.19%) | 76.20 | 70.00 - 78.95 | 0.208 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 1.0466 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.4055 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 3.9774 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.8906 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 1.4838 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.1441 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.222 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.1556 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 0.4665 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 1.9183 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 74.61 |
| 20 day DMA | 76.27 |
| 35 day DMA | 78.11 |
| 50 day DMA | 80.26 |
| 100 day DMA | 82.52 |
| 150 day DMA | 274.55 |
| 200 day DMA | 353.4 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 73.4 | 74.08 |
| 12 day EMA | 74.26 | 74.93 | 75.45 |
| 20 day EMA | 75.78 | 76.32 | 76.77 |
| 35 day EMA | 78.32 | 78.77 | 79.17 |
| 50 day EMA | 80.65 | 81.06 | 81.43 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 73.47 | 74.15 |
| 12 day SMA | 74.61 | 75.06 | 75.36 |
| 20 day SMA | 76.27 | 76.82 | 77.35 |
| 35 day SMA | 78.11 | 78.48 | 78.77 |
| 50 day SMA | 80.26 | 80.73 | 81.2 |
| 100 day SMA | 82.52 | 82.61 | 82.69 |
| 150 day SMA | 274.55 | 279.33 | 284.18 |
| 200 day SMA | 353.4 | 354.83 | 356.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.