Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 758.55 and 838.4
| Daily Target 1 | 742.07 |
| Daily Target 2 | 775.03 |
| Daily Target 3 | 821.91666666667 |
| Daily Target 4 | 854.88 |
| Daily Target 5 | 901.77 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 808.00 (-2.7%) | 854.90 | 788.95 - 868.80 | 0.5386 times | Fri 04 October 2024 | 830.45 (-0.98%) | 863.95 | 810.00 - 880.55 | 1.38 times | Thu 03 October 2024 | 838.65 (9.99%) | 800.00 | 786.00 - 838.65 | 0.9301 times | Tue 01 October 2024 | 762.45 (10%) | 747.00 | 677.10 - 762.45 | 1.0382 times | Mon 30 September 2024 | 693.15 (10%) | 692.80 | 678.00 - 693.15 | 0.4256 times | Fri 27 September 2024 | 630.15 (19.99%) | 610.00 | 603.00 - 630.15 | 0.8609 times | Thu 26 September 2024 | 525.15 (19.99%) | 460.00 | 460.00 - 525.15 | 1.009 times | Wed 25 September 2024 | 437.65 (5.87%) | 418.00 | 395.00 - 451.00 | 3.6765 times | Tue 24 September 2024 | 413.40 (0.87%) | 410.00 | 410.00 - 422.00 | 0.0672 times | Mon 23 September 2024 | 409.85 (1.24%) | 415.95 | 405.00 - 415.95 | 0.074 times | Fri 20 September 2024 | 404.85 (-1.93%) | 423.00 | 401.00 - 425.00 | 0.2143 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 758.55 and 838.4
| Weekly Target 1 | 742.07 |
| Weekly Target 2 | 775.03 |
| Weekly Target 3 | 821.91666666667 |
| Weekly Target 4 | 854.88 |
| Weekly Target 5 | 901.77 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 808.00 (-2.7%) | 854.90 | 788.95 - 868.80 | 0.2667 times | Fri 04 October 2024 | 830.45 (31.79%) | 692.80 | 677.10 - 880.55 | 1.8688 times | Fri 27 September 2024 | 630.15 (55.65%) | 415.95 | 395.00 - 630.15 | 2.8165 times | Fri 20 September 2024 | 404.85 (1.68%) | 421.70 | 384.00 - 487.95 | 3.1391 times | Fri 13 September 2024 | 398.15 (7.17%) | 381.50 | 355.10 - 415.00 | 1.6933 times | Fri 06 September 2024 | 371.50 (-7.9%) | 403.35 | 362.00 - 405.00 | 0.0559 times | Fri 30 August 2024 | 403.35 (9.01%) | 370.00 | 358.00 - 415.00 | 0.095 times | Fri 23 August 2024 | 370.00 (9.47%) | 328.00 | 327.00 - 378.00 | 0.0313 times | Fri 16 August 2024 | 338.00 (0.9%) | 335.00 | 331.00 - 340.00 | 0.0125 times | Fri 09 August 2024 | 335.00 (0%) | 345.00 | 325.00 - 348.00 | 0.0207 times | Fri 02 August 2024 | 335.00 (-6.16%) | 357.00 | 335.00 - 357.00 | 0.0145 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 742.55 and 946
| Monthly Target 1 | 585.1 |
| Monthly Target 2 | 696.55 |
| Monthly Target 3 | 788.55 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 992 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 1.8404 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 7.5688 times | Fri 30 August 2024 | 403.35 (20.35%) | 349.70 | 325.00 - 415.00 | 0.1568 times | Wed 31 July 2024 | 335.15 (1.56%) | 330.00 | 321.00 - 357.00 | 0.0438 times | Fri 28 June 2024 | 330.00 (-14.73%) | 350.00 | 310.00 - 359.70 | 0.0507 times | Thu 30 May 2024 | 387.00 (-10%) | 434.95 | 370.00 - 442.00 | 0.0318 times | Tue 30 April 2024 | 430.00 (-3.37%) | 445.00 | 421.50 - 465.00 | 0.0341 times | Thu 28 March 2024 | 445.00 (3.25%) | 459.00 | 410.00 - 464.80 | 0.1351 times | Thu 29 February 2024 | 431.00 (-5.27%) | 451.00 | 431.00 - 474.15 | 0.0982 times | Wed 31 January 2024 | 455.00 (-7.33%) | 480.00 | 455.00 - 504.50 | 0.0401 times | Thu 28 December 2023 | 491.00 (0.36%) | 498.00 | 454.00 - 502.00 | 0.0825 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 786.54 |
| 12 day DMA | 597.21 |
| 20 day DMA | 518.05 |
| 35 day DMA | 455.37 |
| 50 day DMA | 420.34 |
| 100 day DMA | 395.48 |
| 150 day DMA | 414.03 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.67 | 746.01 | 703.79 |
| 12 day EMA | 649.31 | 620.47 | 582.31 |
| 20 day EMA | 573.85 | 549.21 | 519.62 |
| 35 day EMA | 499.61 | 481.45 | 460.9 |
| 50 day EMA | 450.47 | 435.88 | 419.78 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.54 | 750.97 | 689.91 |
| 12 day SMA | 597.21 | 564 | 532.82 |
| 20 day SMA | 518.05 | 496.23 | 473.3 |
| 35 day SMA | 455.37 | 441.94 | 427.9 |
| 50 day SMA | 420.34 | 410.99 | 401.19 |
| 100 day SMA | 395.48 | 391.85 | 387.97 |
| 150 day SMA | 414.03 | 411.81 | 409.41 |
| 200 day SMA | 433.68 | 432.16 | 430.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.