Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 757.5 and 762.7
| Daily Target 1 | 753.2 |
| Daily Target 2 | 756.6 |
| Daily Target 3 | 758.4 |
| Daily Target 4 | 761.8 |
| Daily Target 5 | 763.6 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 760.00 (-0.05%) | 755.00 | 755.00 - 760.20 | 0.81 times | Thu 03 April 2025 | 760.40 (0.11%) | 760.00 | 750.00 - 761.00 | 0.7165 times | Wed 02 April 2025 | 759.60 (0.68%) | 750.00 | 745.00 - 769.00 | 0.2388 times | Tue 01 April 2025 | 754.50 (0.17%) | 760.00 | 745.00 - 760.00 | 0.2908 times | Fri 28 March 2025 | 753.25 (-1.24%) | 768.95 | 720.00 - 768.95 | 2.0353 times | Wed 26 March 2025 | 762.70 (-0.95%) | 745.75 | 745.60 - 770.00 | 1.215 times | Tue 25 March 2025 | 770.00 (-1.57%) | 782.25 | 746.00 - 782.25 | 1.3292 times | Mon 24 March 2025 | 782.25 (0.94%) | 750.00 | 736.25 - 802.00 | 1.1111 times | Fri 21 March 2025 | 775.00 (0%) | 775.00 | 772.30 - 786.80 | 1.0592 times | Thu 20 March 2025 | 775.00 (1.12%) | 751.10 | 751.10 - 775.00 | 1.1942 times | Wed 19 March 2025 | 766.40 (-2%) | 770.00 | 766.40 - 789.90 | 0.7373 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 748 and 772
| Weekly Target 1 | 734 |
| Weekly Target 2 | 747 |
| Weekly Target 3 | 758 |
| Weekly Target 4 | 771 |
| Weekly Target 5 | 782 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.2778 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.7688 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.8684 times | Thu 13 March 2025 | 801.00 (0.13%) | 784.00 | 768.35 - 801.00 | 0.7898 times | Fri 07 March 2025 | 800.00 (-5.67%) | 831.10 | 781.10 - 831.10 | 0.94 times | Fri 28 February 2025 | 848.05 (-3.85%) | 864.40 | 848.05 - 883.00 | 0.6397 times | Fri 21 February 2025 | 882.00 (8.29%) | 855.15 | 804.50 - 931.00 | 1.4464 times | Fri 14 February 2025 | 814.45 (9.17%) | 727.40 | 684.00 - 814.45 | 3.0289 times | Fri 07 February 2025 | 746.05 (-2.53%) | 766.00 | 746.00 - 788.00 | 0.6369 times | Fri 31 January 2025 | 765.45 (-3.41%) | 789.00 | 700.10 - 789.95 | 0.6033 times | Fri 24 January 2025 | 792.50 (-3.7%) | 805.00 | 785.00 - 823.95 | 0.4798 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 748 and 772
| Monthly Target 1 | 734 |
| Monthly Target 2 | 747 |
| Monthly Target 3 | 758 |
| Monthly Target 4 | 771 |
| Monthly Target 5 | 782 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.0744 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9015 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.5401 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 0.9838 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.7633 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5019 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.6829 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5049 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.0472 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 757.55 |
| 12 day DMA | 766.76 |
| 20 day DMA | 778.67 |
| 35 day DMA | 805.05 |
| 50 day DMA | 794.35 |
| 100 day DMA | 798.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.63 | 760.95 | 761.23 |
| 12 day EMA | 769.22 | 770.9 | 772.81 |
| 20 day EMA | 779.07 | 781.08 | 783.26 |
| 35 day EMA | 784.22 | 785.65 | 787.14 |
| 50 day EMA | 792.53 | 793.86 | 795.23 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.55 | 758.09 | 760.01 |
| 12 day SMA | 766.76 | 769.93 | 773.31 |
| 20 day SMA | 778.67 | 781.39 | 784.93 |
| 35 day SMA | 805.05 | 804.64 | 804.23 |
| 50 day SMA | 794.35 | 795.15 | 796.4 |
| 100 day SMA | 798.94 | 799.32 | 799.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.