Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 20.53 and 21.73
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.95 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.05 (1.2%) | 20.00 | 20.00 - 21.20 | 0.664 times | Tue 28 July 2026 | 20.80 (1.46%) | 20.10 | 19.50 - 21.00 | 0.813 times | Mon 27 July 2026 | 20.50 (1.74%) | 20.95 | 19.70 - 20.95 | 0.5285 times | Fri 24 July 2026 | 20.15 (-2.18%) | 20.60 | 20.05 - 20.85 | 0.3252 times | Thu 23 July 2026 | 20.60 (-0.48%) | 20.60 | 20.60 - 20.65 | 0.0407 times | Wed 22 July 2026 | 20.70 (-1.43%) | 21.20 | 20.50 - 21.20 | 0.2033 times | Tue 21 July 2026 | 21.00 (-0.24%) | 20.50 | 20.50 - 21.80 | 0.813 times | Mon 20 July 2026 | 21.05 (0.24%) | 21.80 | 21.00 - 21.80 | 2.2629 times | Fri 17 July 2026 | 21.00 (0%) | 21.55 | 20.00 - 22.05 | 3.9024 times | Thu 16 July 2026 | 21.00 (-1.87%) | 21.50 | 21.00 - 21.50 | 0.4472 times | Wed 15 July 2026 | 21.40 (-2.28%) | 21.90 | 21.20 - 21.90 | 0.7182 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 20.28 and 21.98
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.05 (4.47%) | 20.95 | 19.50 - 21.20 | 0.6757 times | Fri 24 July 2026 | 20.15 (-4.05%) | 21.80 | 20.05 - 21.80 | 1.2282 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.80 | 20.00 - 23.95 | 2.3012 times | Fri 10 July 2026 | 24.00 (1.27%) | 24.30 | 23.65 - 26.20 | 0.7853 times | Fri 03 July 2026 | 23.70 (-6.69%) | 26.10 | 22.60 - 26.10 | 1.4793 times | Thu 25 June 2026 | 25.40 (-10.56%) | 27.95 | 24.50 - 28.20 | 0.4931 times | Fri 19 June 2026 | 28.40 (7.98%) | 27.20 | 25.65 - 28.90 | 2.1505 times | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.2055 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.1808 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.5004 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.5652 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 16.93 and 23.63
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.05 (-11.37%) | 24.50 | 19.50 - 26.20 | 2.4278 times | Tue 30 June 2026 | 23.75 (-96.88%) | 26.40 | 23.75 - 28.90 | 1.4893 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.076 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9212 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.5738 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 1.0053 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.78 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5128 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.6978 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5159 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.1138 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.93 |
| 20 day DMA | 22.17 |
| 35 day DMA | 86.87 |
| 50 day DMA | 294.77 |
| 100 day DMA | 553.58 |
| 150 day DMA | 631.38 |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.68 | 20.62 |
| 12 day EMA | 24.86 | 25.55 | 26.41 |
| 20 day EMA | 52.84 | 56.18 | 59.9 |
| 35 day EMA | 182.12 | 191.6 | 201.66 |
| 50 day EMA | 310.36 | 322.16 | 334.46 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.55 | 20.59 |
| 12 day SMA | 20.93 | 21.08 | 21.35 |
| 20 day SMA | 22.17 | 22.31 | 22.52 |
| 35 day SMA | 86.87 | 107.83 | 128.76 |
| 50 day SMA | 294.77 | 310.29 | 325.84 |
| 100 day SMA | 553.58 | 561.77 | 570.09 |
| 150 day SMA | 631.38 | 636.49 | 641.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.