Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 755.2 and 766.2
| Daily Target 1 | 746.13 |
| Daily Target 2 | 753.27 |
| Daily Target 3 | 757.13333333333 |
| Daily Target 4 | 764.27 |
| Daily Target 5 | 768.13 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 760.40 (0.11%) | 760.00 | 750.00 - 761.00 | 0.7218 times |
| Wed 02 April 2025 | 759.60 (0.68%) | 750.00 | 745.00 - 769.00 | 0.2406 times |
| Tue 01 April 2025 | 754.50 (0.17%) | 760.00 | 745.00 - 760.00 | 0.2929 times |
| Fri 28 March 2025 | 753.25 (-1.24%) | 768.95 | 720.00 - 768.95 | 2.0502 times |
| Wed 26 March 2025 | 762.70 (-0.95%) | 745.75 | 745.60 - 770.00 | 1.2238 times |
| Tue 25 March 2025 | 770.00 (-1.57%) | 782.25 | 746.00 - 782.25 | 1.3389 times |
| Mon 24 March 2025 | 782.25 (0.94%) | 750.00 | 736.25 - 802.00 | 1.1192 times |
| Fri 21 March 2025 | 775.00 (0%) | 775.00 | 772.30 - 786.80 | 1.0669 times |
| Thu 20 March 2025 | 775.00 (1.12%) | 751.10 | 751.10 - 775.00 | 1.2029 times |
| Wed 19 March 2025 | 766.40 (-2%) | 770.00 | 766.40 - 789.90 | 0.7427 times |
| Tue 18 March 2025 | 782.05 (-2%) | 798.00 | 782.05 - 798.00 | 1.4331 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 752.7 and 776.7
| Weekly Target 1 | 734.13 |
| Weekly Target 2 | 747.27 |
| Weekly Target 3 | 758.13333333333 |
| Weekly Target 4 | 771.27 |
| Weekly Target 5 | 782.13 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 760.40 (0.95%) | 760.00 | 745.00 - 769.00 | 0.1702 times |
| Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.7773 times |
| Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.878 times |
| Thu 13 March 2025 | 801.00 (0.13%) | 784.00 | 768.35 - 801.00 | 0.7986 times |
| Fri 07 March 2025 | 800.00 (-5.67%) | 831.10 | 781.10 - 831.10 | 0.9504 times |
| Fri 28 February 2025 | 848.05 (-3.85%) | 864.40 | 848.05 - 883.00 | 0.6468 times |
| Fri 21 February 2025 | 882.00 (8.29%) | 855.15 | 804.50 - 931.00 | 1.4624 times |
| Fri 14 February 2025 | 814.45 (9.17%) | 727.40 | 684.00 - 814.45 | 3.0624 times |
| Fri 07 February 2025 | 746.05 (-2.53%) | 766.00 | 746.00 - 788.00 | 0.644 times |
| Fri 31 January 2025 | 765.45 (-3.41%) | 789.00 | 700.10 - 789.95 | 0.6099 times |
| Fri 24 January 2025 | 792.50 (-3.7%) | 805.00 | 785.00 - 823.95 | 0.4851 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 752.7 and 776.7
| Monthly Target 1 | 734.13 |
| Monthly Target 2 | 747.27 |
| Monthly Target 3 | 758.13333333333 |
| Monthly Target 4 | 771.27 |
| Monthly Target 5 | 782.13 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 760.40 (0.95%) | 760.00 | 745.00 - 769.00 | 0.0452 times |
| Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9045 times |
| Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.5452 times |
| Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 0.987 times |
| Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.7658 times |
| Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5035 times |
| Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.6851 times |
| Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5065 times |
| Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.0572 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 758.09 |
| 12 day DMA | 769.93 |
| 20 day DMA | 781.39 |
| 35 day DMA | 804.64 |
| 50 day DMA | 795.15 |
| 100 day DMA | 799.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.95 | 761.23 | 762.05 |
| 12 day EMA | 770.9 | 772.81 | 775.21 |
| 20 day EMA | 781.09 | 783.27 | 785.76 |
| 35 day EMA | 785.91 | 787.41 | 789.05 |
| 50 day EMA | 793.63 | 794.99 | 796.43 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.09 | 760.01 | 764.54 |
| 12 day SMA | 769.93 | 773.31 | 776.59 |
| 20 day SMA | 781.39 | 784.93 | 789.35 |
| 35 day SMA | 804.64 | 804.23 | 803.96 |
| 50 day SMA | 795.15 | 796.4 | 797.29 |
| 100 day SMA | 799.32 | 799.59 | 799.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.