CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 68.38 and 73.13
Daily Target 1 | 64.67 |
Daily Target 2 | 67.33 |
Daily Target 3 | 69.416666666667 |
Daily Target 4 | 72.08 |
Daily Target 5 | 74.17 |
Daily price and volume Coral India
Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 70.00 (0.14%) | 69.90 | 66.75 - 71.50 | 0.5062 times | Tue 16 January 2024 | 69.90 (-1.83%) | 71.80 | 68.30 - 74.50 | 2.6195 times | Mon 15 January 2024 | 71.20 (13.74%) | 63.00 | 61.50 - 72.30 | 3.4706 times | Fri 12 January 2024 | 62.60 (2.45%) | 61.30 | 60.90 - 63.85 | 0.6388 times | Thu 11 January 2024 | 61.10 (-0.49%) | 61.30 | 60.50 - 63.00 | 0.2107 times | Wed 10 January 2024 | 61.40 (-0.16%) | 61.95 | 59.75 - 62.00 | 0.2195 times | Tue 09 January 2024 | 61.50 (1.57%) | 61.10 | 60.50 - 63.50 | 0.2722 times | Mon 08 January 2024 | 60.55 (-4.12%) | 64.40 | 60.20 - 64.70 | 0.5171 times | Fri 05 January 2024 | 63.15 (6.76%) | 59.25 | 59.25 - 64.75 | 1.3749 times | Thu 04 January 2024 | 59.15 (0.51%) | 58.95 | 58.95 - 60.25 | 0.1706 times | Wed 03 January 2024 | 58.85 (-0.34%) | 58.50 | 58.50 - 60.35 | 0.2383 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 65.75 and 78.75
Weekly Target 1 | 55.67 |
Weekly Target 2 | 62.83 |
Weekly Target 3 | 68.666666666667 |
Weekly Target 4 | 75.83 |
Weekly Target 5 | 81.67 |
Weekly price and volumes for Coral India
Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 70.00 (11.82%) | 63.00 | 61.50 - 74.50 | 1.5335 times | Fri 12 January 2024 | 62.60 (-0.87%) | 64.40 | 59.75 - 64.70 | 0.432 times | Fri 05 January 2024 | 63.15 (7.95%) | 59.40 | 57.90 - 64.75 | 0.534 times | Fri 29 December 2023 | 58.50 (-6.02%) | 62.35 | 57.00 - 64.10 | 0.3595 times | Fri 22 December 2023 | 62.25 (1.55%) | 63.40 | 52.00 - 64.90 | 1.8613 times | Fri 15 December 2023 | 61.30 (20.79%) | 51.50 | 49.25 - 61.30 | 1.7793 times | Fri 08 December 2023 | 50.75 (-1.07%) | 52.00 | 47.55 - 52.30 | 0.4815 times | Fri 01 December 2023 | 51.30 (0.49%) | 51.15 | 50.10 - 55.00 | 0.594 times | Fri 24 November 2023 | 51.05 (18.31%) | 44.00 | 43.50 - 55.20 | 2.1587 times | Fri 17 November 2023 | 43.15 (0.12%) | 43.80 | 42.65 - 46.30 | 0.2663 times | Fri 10 November 2023 | 43.10 (0.82%) | 42.65 | 42.25 - 46.75 | 0.3807 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 63.95 and 80.55
Monthly Target 1 | 50.87 |
Monthly Target 2 | 60.43 |
Monthly Target 3 | 67.466666666667 |
Monthly Target 4 | 77.03 |
Monthly Target 5 | 84.07 |
Monthly price and volumes Coral India
Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 70.00 (19.66%) | 59.40 | 57.90 - 74.50 | 1.355 times | Fri 29 December 2023 | 58.50 (13.81%) | 51.85 | 47.55 - 64.90 | 2.4793 times | Thu 30 November 2023 | 51.40 (25.52%) | 40.95 | 40.35 - 55.20 | 1.8476 times | Tue 31 October 2023 | 40.95 (0.49%) | 40.90 | 38.05 - 45.05 | 0.7443 times | Fri 29 September 2023 | 40.75 (-4.57%) | 42.95 | 38.55 - 43.80 | 0.8512 times | Thu 31 August 2023 | 42.70 (22.7%) | 35.00 | 34.35 - 48.50 | 1.3909 times | Mon 31 July 2023 | 34.80 (-3.47%) | 36.10 | 34.35 - 38.45 | 0.2061 times | Fri 30 June 2023 | 36.05 (13.54%) | 32.00 | 31.30 - 41.50 | 0.536 times | Wed 31 May 2023 | 31.75 (-2.91%) | 33.25 | 31.20 - 34.75 | 0.1179 times | Fri 28 April 2023 | 32.70 (22.01%) | 27.15 | 27.15 - 39.50 | 0.4715 times | Fri 31 March 2023 | 26.80 (-15.32%) | 32.15 | 26.25 - 34.00 | 0.1465 times |
Indicator Analysis of CoralIndia
Please login to view indicator analysis. or View indicator analysis of CoralIndia CORALFINAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
DMA period | DMA value |
5 day DMA | 66.96 |
12 day DMA | 63.2 |
20 day DMA | 61.99 |
35 day DMA | 57.84 |
50 day DMA | 54.5 |
100 day DMA | 47.64 |
150 day DMA | 43.64 |
200 day DMA | 40.77 |
EMA (exponential moving average) of Coral India CORALFINAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.66 | 66.49 | 64.79 |
12 day EMA | 64.44 | 63.43 | 62.25 |
20 day EMA | 62.06 | 61.23 | 60.32 |
35 day EMA | 58.3 | 57.61 | 56.89 |
50 day EMA | 54.73 | 54.11 | 53.47 |
SMA (simple moving average) of Coral India CORALFINAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.96 | 65.24 | 63.56 |
12 day SMA | 63.2 | 62.37 | 61.42 |
20 day SMA | 61.99 | 61.53 | 60.99 |
35 day SMA | 57.84 | 57.37 | 56.83 |
50 day SMA | 54.5 | 53.97 | 53.43 |
100 day SMA | 47.64 | 47.33 | 47.03 |
150 day SMA | 43.64 | 43.39 | 43.15 |
200 day SMA | 40.77 | 40.56 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.