CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong Daily Stock price targets for CoralIndia CORALFINAC are 68.38 and 73.13

Daily Target 164.67
Daily Target 267.33
Daily Target 369.416666666667
Daily Target 472.08
Daily Target 574.17

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 17 January 2024 70.00 (0.14%) 69.90 66.75 - 71.50 0.5062 times
Tue 16 January 2024 69.90 (-1.83%) 71.80 68.30 - 74.50 2.6195 times
Mon 15 January 2024 71.20 (13.74%) 63.00 61.50 - 72.30 3.4706 times
Fri 12 January 2024 62.60 (2.45%) 61.30 60.90 - 63.85 0.6388 times
Thu 11 January 2024 61.10 (-0.49%) 61.30 60.50 - 63.00 0.2107 times
Wed 10 January 2024 61.40 (-0.16%) 61.95 59.75 - 62.00 0.2195 times
Tue 09 January 2024 61.50 (1.57%) 61.10 60.50 - 63.50 0.2722 times
Mon 08 January 2024 60.55 (-4.12%) 64.40 60.20 - 64.70 0.5171 times
Fri 05 January 2024 63.15 (6.76%) 59.25 59.25 - 64.75 1.3749 times
Thu 04 January 2024 59.15 (0.51%) 58.95 58.95 - 60.25 0.1706 times
Wed 03 January 2024 58.85 (-0.34%) 58.50 58.50 - 60.35 0.2383 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 65.75 and 78.75

Weekly Target 155.67
Weekly Target 262.83
Weekly Target 368.666666666667
Weekly Target 475.83
Weekly Target 581.67

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 17 January 2024 70.00 (11.82%) 63.00 61.50 - 74.50 1.5335 times
Fri 12 January 2024 62.60 (-0.87%) 64.40 59.75 - 64.70 0.432 times
Fri 05 January 2024 63.15 (7.95%) 59.40 57.90 - 64.75 0.534 times
Fri 29 December 2023 58.50 (-6.02%) 62.35 57.00 - 64.10 0.3595 times
Fri 22 December 2023 62.25 (1.55%) 63.40 52.00 - 64.90 1.8613 times
Fri 15 December 2023 61.30 (20.79%) 51.50 49.25 - 61.30 1.7793 times
Fri 08 December 2023 50.75 (-1.07%) 52.00 47.55 - 52.30 0.4815 times
Fri 01 December 2023 51.30 (0.49%) 51.15 50.10 - 55.00 0.594 times
Fri 24 November 2023 51.05 (18.31%) 44.00 43.50 - 55.20 2.1587 times
Fri 17 November 2023 43.15 (0.12%) 43.80 42.65 - 46.30 0.2663 times
Fri 10 November 2023 43.10 (0.82%) 42.65 42.25 - 46.75 0.3807 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 63.95 and 80.55

Monthly Target 150.87
Monthly Target 260.43
Monthly Target 367.466666666667
Monthly Target 477.03
Monthly Target 584.07

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 17 January 2024 70.00 (19.66%) 59.40 57.90 - 74.50 1.355 times
Fri 29 December 2023 58.50 (13.81%) 51.85 47.55 - 64.90 2.4793 times
Thu 30 November 2023 51.40 (25.52%) 40.95 40.35 - 55.20 1.8476 times
Tue 31 October 2023 40.95 (0.49%) 40.90 38.05 - 45.05 0.7443 times
Fri 29 September 2023 40.75 (-4.57%) 42.95 38.55 - 43.80 0.8512 times
Thu 31 August 2023 42.70 (22.7%) 35.00 34.35 - 48.50 1.3909 times
Mon 31 July 2023 34.80 (-3.47%) 36.10 34.35 - 38.45 0.2061 times
Fri 30 June 2023 36.05 (13.54%) 32.00 31.30 - 41.50 0.536 times
Wed 31 May 2023 31.75 (-2.91%) 33.25 31.20 - 34.75 0.1179 times
Fri 28 April 2023 32.70 (22.01%) 27.15 27.15 - 39.50 0.4715 times
Fri 31 March 2023 26.80 (-15.32%) 32.15 26.25 - 34.00 0.1465 times

 monthly chart CoralIndia

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 66.96
12 day DMA 63.2
20 day DMA 61.99
35 day DMA 57.84
50 day DMA 54.5
100 day DMA 47.64
150 day DMA 43.64
200 day DMA 40.77

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6666.4964.79
12 day EMA64.4463.4362.25
20 day EMA62.0661.2360.32
35 day EMA58.357.6156.89
50 day EMA54.7354.1153.47

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9665.2463.56
12 day SMA63.262.3761.42
20 day SMA61.9961.5360.99
35 day SMA57.8457.3756.83
50 day SMA54.553.9753.43
100 day SMA47.6447.3347.03
150 day SMA43.6443.3943.15
200 day SMA40.7740.5640.36
Back to top | Use Dark Theme