Login or Join
HomepageWaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaterwaysLeisure
Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 829.8 and 860.7
| Daily Target 1 | 805.3 |
| Daily Target 2 | 823.4 |
| Daily Target 3 | 836.2 |
| Daily Target 4 | 854.3 |
| Daily Target 5 | 867.1 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 841.50 (1.92%) | 829.00 | 818.10 - 849.00 | 0.2549 times | Fri 17 July 2026 | 825.65 (0.98%) | 819.95 | 811.80 - 840.80 | 0.3449 times | Thu 16 July 2026 | 817.65 (1.09%) | 812.85 | 795.85 - 828.90 | 0.3423 times | Wed 15 July 2026 | 808.85 (-1.78%) | 827.00 | 802.10 - 835.95 | 0.2454 times | Tue 14 July 2026 | 823.55 (-3.62%) | 850.05 | 810.20 - 854.20 | 0.4932 times | Mon 13 July 2026 | 854.45 (-0.89%) | 855.05 | 841.15 - 884.95 | 0.5597 times | Fri 10 July 2026 | 862.10 (0.45%) | 870.00 | 836.50 - 884.70 | 1.6388 times | Thu 09 July 2026 | 858.25 (4.47%) | 827.05 | 818.65 - 903.65 | 2.5215 times | Wed 08 July 2026 | 821.50 (3.74%) | 783.55 | 777.45 - 849.00 | 1.7722 times | Tue 07 July 2026 | 791.90 (3.39%) | 766.00 | 766.00 - 832.80 | 1.8271 times | Mon 06 July 2026 | 765.90 (-5.25%) | 793.00 | 737.00 - 819.50 | 2.3474 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 829.8 and 860.7
| Weekly Target 1 | 805.3 |
| Weekly Target 2 | 823.4 |
| Weekly Target 3 | 836.2 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 867.1 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 841.50 (1.92%) | 829.00 | 818.10 - 849.00 | 0.0619 times | Fri 17 July 2026 | 825.65 (-4.23%) | 855.05 | 795.85 - 884.95 | 0.4824 times | Fri 10 July 2026 | 862.10 (0%) | 793.00 | 737.00 - 903.65 | 2.4557 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 732.3 and 1012.85
| Monthly Target 1 | 508.87 |
| Monthly Target 2 | 675.18 |
| Monthly Target 3 | 789.41666666667 |
| Monthly Target 4 | 955.73 |
| Monthly Target 5 | 1069.97 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 841.50 (0%) | 681.00 | 623.10 - 903.65 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Please login to view indicator analysis. or View indicator analysis of WaterwaysLeisure CORDELIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterways Leisure CORDELIA
DMA (daily moving average) of Waterways Leisure CORDELIA
| DMA period | DMA value |
| 5 day DMA | 823.44 |
| 12 day DMA | 823.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure CORDELIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.99 | 822.74 | 821.29 |
| 12 day EMA | 810.65 | 805.04 | 801.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waterways Leisure CORDELIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.44 | 826.03 | 833.32 |
| 12 day SMA | 823.3 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.