WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 87.24 and 90.73

Daily Target 186.43
Daily Target 288.05
Daily Target 389.923333333333
Daily Target 491.54
Daily Target 593.41

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Wed 28 October 2026 89.66 (-0.65%) 90.00 88.31 - 91.80 3.7918 times
Tue 27 October 2026 90.25 (1.03%) 90.70 89.15 - 91.26 0.3665 times
Mon 26 October 2026 89.33 (-0.76%) 90.00 88.00 - 92.88 0.7324 times
Fri 23 October 2026 90.01 (-1.09%) 93.00 86.70 - 93.25 0.3929 times
Thu 22 October 2026 91.00 (0.76%) 90.00 88.50 - 94.45 0.5977 times
Wed 21 October 2026 90.31 (-4.64%) 93.00 89.20 - 95.94 0.9779 times
Mon 19 October 2026 94.70 (-3.03%) 97.90 93.96 - 97.90 0.5251 times
Fri 16 October 2026 97.66 (1.08%) 97.58 96.40 - 98.78 0.376 times
Thu 15 October 2026 96.62 (-3.16%) 99.53 96.10 - 99.60 0.3861 times
Wed 14 October 2026 99.77 (-0.41%) 100.66 95.00 - 100.80 1.8535 times
Tue 13 October 2026 100.18 (-4.16%) 105.00 96.39 - 105.40 1.6434 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 86.39 and 91.27

Weekly Target 185.3
Weekly Target 287.48
Weekly Target 390.18
Weekly Target 492.36
Weekly Target 595.06

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Wed 28 October 2026 89.66 (-0.39%) 90.00 88.00 - 92.88 1.0163 times
Fri 23 October 2026 90.01 (-7.83%) 97.90 86.70 - 97.90 0.5182 times
Fri 16 October 2026 97.66 (-3.29%) 107.32 95.00 - 111.07 1.9926 times
Fri 09 October 2026 100.98 (0.07%) 101.50 100.17 - 113.70 0.7433 times
Thu 01 October 2026 100.91 (-4.09%) 105.70 98.55 - 105.70 0.4167 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.6092 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 0.9474 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 1.3888 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 0.8257 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 1.5419 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.6137 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 74.68 and 101.68

Monthly Target 169.69
Monthly Target 279.67
Monthly Target 396.686666666667
Monthly Target 4106.67
Monthly Target 5123.69

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Wed 28 October 2026 89.66 (-12.6%) 102.00 86.70 - 113.70 1.3373 times
Wed 30 September 2026 102.59 (-1.02%) 103.65 100.80 - 118.53 1.1497 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 0.7728 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 0.7402 times
Wed 28 October 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 90.05
12 day DMA 94.5
20 day DMA 97.93
35 day DMA 102.88
50 day DMA 198.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.691.0791.48
12 day EMA94.3995.2596.16
20 day EMA109.48111.56113.8
35 day EMA176.31181.41186.78
50 day EMA240.29246.44252.81

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0590.1891.07
12 day SMA94.595.4596.5
20 day SMA97.9398.5899.33
35 day SMA102.88103.29103.62
50 day SMA198.97213.93228.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme