WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 105.55 and 112.63

Daily Target 199.65
Daily Target 2104.36
Daily Target 3106.72666666667
Daily Target 4111.44
Daily Target 5113.81

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.08 (4.99%) 103.90 102.01 - 109.09 1.2251 times
Fri 04 September 2026 103.90 (1.99%) 102.50 101.81 - 106.96 1.0865 times
Thu 03 September 2026 101.87 (-0.02%) 101.39 101.10 - 103.29 0.2557 times
Wed 02 September 2026 101.89 (-1.95%) 103.80 100.80 - 103.80 0.4246 times
Tue 01 September 2026 103.92 (0.26%) 103.65 100.80 - 104.80 0.5239 times
Mon 31 August 2026 103.65 (-1.33%) 104.25 99.80 - 104.80 0.9387 times
Fri 28 August 2026 105.05 (0.05%) 105.00 100.15 - 106.95 1.6435 times
Thu 27 August 2026 105.00 (-4.11%) 107.05 104.05 - 107.05 1.0355 times
Wed 26 August 2026 109.50 (4.83%) 104.10 104.10 - 109.65 0.9851 times
Tue 25 August 2026 104.45 (-89.99%) 102.00 100.95 - 107.50 1.8814 times
Mon 24 August 2026 1043.60 (6.66%) 977.95 955.65 - 1054.70 0.485 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 105.55 and 112.63

Weekly Target 199.65
Weekly Target 2104.36
Weekly Target 3106.72666666667
Weekly Target 4111.44
Weekly Target 5113.81

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.08 (4.99%) 103.90 102.01 - 109.09 0.6284 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.6565 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 3.0932 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 1.2312 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.169 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.1484 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1615 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 0.7107 times
Fri 17 July 2026 825.65 (-4.23%) 855.05 795.85 - 884.95 0.3614 times
Fri 10 July 2026 862.10 (0%) 793.00 737.00 - 903.65 1.8398 times
Mon 07 September 2026 (0%) - 0 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 104.94 and 113.23

Monthly Target 198.03
Monthly Target 2103.56
Monthly Target 3106.32333333333
Monthly Target 4111.85
Monthly Target 5114.61

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Mon 07 September 2026 109.08 (5.24%) 103.65 100.80 - 109.09 0.4572 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 1.2988 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.244 times
Mon 07 September 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 104.13
12 day DMA 255.86
20 day DMA 489.74
35 day DMA 636.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85125.24135.91
12 day EMA252.7278.8310.59
20 day EMA384.97414446.63
35 day EMA523.4547.79573.92
50 day EMA000

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13103.05103.28
12 day SMA255.86322.42382.53
20 day SMA489.74526.34563.2
35 day SMA636.35657.27677.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme