Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 165.8 and 174.54
| Daily Target 1 | 158.59 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 167.33 |
| Daily Target 4 | 173.01 |
| Daily Target 5 | 176.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.95 (-1.15%) | 168.63 | 161.65 - 170.39 | 2.3296 times | Fri 27 February 2026 | 171.92 (1.87%) | 166.50 | 166.50 - 174.57 | 1.0626 times | Thu 26 February 2026 | 168.77 (0.69%) | 167.10 | 166.52 - 170.00 | 0.4537 times | Wed 25 February 2026 | 167.62 (-0.36%) | 172.00 | 165.24 - 172.10 | 1.1551 times | Tue 24 February 2026 | 168.23 (-0.45%) | 166.25 | 166.25 - 172.60 | 0.4699 times | Mon 23 February 2026 | 168.99 (-0.96%) | 171.05 | 166.83 - 173.89 | 0.8053 times | Fri 20 February 2026 | 170.62 (-0.21%) | 168.20 | 168.20 - 172.90 | 0.5634 times | Thu 19 February 2026 | 170.98 (-2.85%) | 176.10 | 168.15 - 177.56 | 0.9511 times | Wed 18 February 2026 | 176.00 (-0.5%) | 177.50 | 175.01 - 180.00 | 1.1931 times | Tue 17 February 2026 | 176.88 (1.31%) | 175.50 | 175.01 - 182.00 | 1.0161 times | Mon 16 February 2026 | 174.59 (1.01%) | 172.85 | 170.97 - 175.58 | 0.9128 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 165.8 and 174.54
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 167.33 |
| Weekly Target 4 | 173.01 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.95 (-1.15%) | 168.63 | 161.65 - 170.39 | 0.4845 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.8209 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.9644 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.2168 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.195 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.128 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.1193 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.9387 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1773 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.9552 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8788 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 165.8 and 174.54
| Monthly Target 1 | 158.59 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 167.33 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 169.95 (-1.15%) | 168.63 | 161.65 - 170.39 | 0.0781 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6769 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.7843 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1477 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.0388 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.8986 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5031 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5152 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.4411 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.9162 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 3.2731 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 171.45 |
| 20 day DMA | 172.38 |
| 35 day DMA | 167.79 |
| 50 day DMA | 172.78 |
| 100 day DMA | 178.63 |
| 150 day DMA | 179.17 |
| 200 day DMA | 184.25 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.16 | 169.28 |
| 12 day EMA | 170.64 | 170.77 | 170.56 |
| 20 day EMA | 170.76 | 170.85 | 170.74 |
| 35 day EMA | 172.89 | 173.06 | 173.13 |
| 50 day EMA | 173.57 | 173.72 | 173.79 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 169.11 | 168.85 |
| 12 day SMA | 171.45 | 172.06 | 172.52 |
| 20 day SMA | 172.38 | 172.04 | 171.53 |
| 35 day SMA | 167.79 | 167.88 | 168.01 |
| 50 day SMA | 172.78 | 173.04 | 173.34 |
| 100 day SMA | 178.63 | 178.75 | 178.78 |
| 150 day SMA | 179.17 | 179.4 | 179.63 |
| 200 day SMA | 184.25 | 184.41 | 184.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.