Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 200.14 and 213.8
| Daily Target 1 | 189.71 |
| Daily Target 2 | 196.9 |
| Daily Target 3 | 203.37333333333 |
| Daily Target 4 | 210.56 |
| Daily Target 5 | 217.03 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.08 (1.94%) | 201.50 | 196.19 - 209.85 | 0.9748 times |
| Fri 06 June 2025 | 200.19 (1.25%) | 198.60 | 197.10 - 201.80 | 0.2358 times |
| Thu 05 June 2025 | 197.72 (-0.15%) | 200.00 | 197.00 - 201.90 | 0.2182 times |
| Wed 04 June 2025 | 198.01 (-1.72%) | 201.10 | 196.99 - 203.00 | 0.2929 times |
| Tue 03 June 2025 | 201.47 (3.26%) | 196.57 | 195.97 - 212.00 | 1.4335 times |
| Mon 02 June 2025 | 195.10 (-1.08%) | 199.90 | 194.50 - 199.90 | 0.3354 times |
| Fri 30 May 2025 | 197.23 (-1.21%) | 201.24 | 196.05 - 201.70 | 0.4208 times |
| Thu 29 May 2025 | 199.64 (-3.49%) | 208.90 | 198.25 - 209.40 | 0.7148 times |
| Wed 28 May 2025 | 206.85 (6.53%) | 193.41 | 193.41 - 209.00 | 2.4329 times |
| Tue 27 May 2025 | 194.17 (-9.14%) | 214.70 | 190.15 - 222.00 | 2.941 times |
| Mon 26 May 2025 | 213.71 (0.26%) | 214.00 | 212.12 - 220.00 | 1.0368 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 200.14 and 213.8
| Weekly Target 1 | 189.71 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 203.37333333333 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.08 (1.94%) | 201.50 | 196.19 - 209.85 | 0.3449 times |
| Fri 06 June 2025 | 200.19 (1.5%) | 199.90 | 194.50 - 212.00 | 0.8902 times |
| Fri 30 May 2025 | 197.23 (-7.47%) | 214.00 | 190.15 - 222.00 | 2.6701 times |
| Fri 23 May 2025 | 213.16 (6.5%) | 197.00 | 195.00 - 215.00 | 1.3204 times |
| Fri 16 May 2025 | 200.15 (22.07%) | 174.00 | 172.00 - 208.80 | 1.843 times |
| Fri 09 May 2025 | 163.97 (-1.31%) | 166.10 | 161.99 - 174.00 | 0.4265 times |
| Fri 02 May 2025 | 166.14 (-4.37%) | 171.10 | 163.61 - 179.99 | 0.2638 times |
| Fri 25 April 2025 | 173.74 (2.29%) | 173.25 | 168.01 - 192.00 | 1.1502 times |
| Thu 17 April 2025 | 169.85 (7.09%) | 157.06 | 157.06 - 174.33 | 0.8231 times |
| Fri 11 April 2025 | 158.61 (-1.23%) | 150.65 | 147.71 - 159.99 | 0.268 times |
| Fri 04 April 2025 | 160.58 (2.23%) | 156.99 | 155.09 - 169.00 | 0.4469 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 199.29 and 216.79
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 195.05 |
| Monthly Target 3 | 203.52666666667 |
| Monthly Target 4 | 212.55 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 204.08 (3.47%) | 199.90 | 194.50 - 212.00 | 0.408 times |
| Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.0843 times |
| Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 0.9586 times |
| Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.7653 times |
| Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.3184 times |
| Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.904 times |
| Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.7935 times |
| Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.8741 times |
| Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.7339 times |
| Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.1599 times |
| Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 2.8136 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 201.78 |
| 20 day DMA | 200.52 |
| 35 day DMA | 188.26 |
| 50 day DMA | 180.48 |
| 100 day DMA | 176.55 |
| 150 day DMA | 186.56 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.82 | 199.19 | 198.69 |
| 12 day EMA | 199.47 | 198.63 | 198.35 |
| 20 day EMA | 196.38 | 195.57 | 195.08 |
| 35 day EMA | 190.22 | 189.4 | 188.77 |
| 50 day EMA | 181.85 | 180.94 | 180.15 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 198.5 | 197.91 |
| 12 day SMA | 201.78 | 201.57 | 201.43 |
| 20 day SMA | 200.52 | 199.01 | 197.19 |
| 35 day SMA | 188.26 | 187.28 | 186.39 |
| 50 day SMA | 180.48 | 180.01 | 179.58 |
| 100 day SMA | 176.55 | 176.39 | 176.32 |
| 150 day SMA | 186.56 | 186.52 | 186.47 |
| 200 day SMA | 194.7 | 194.7 | 194.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.