Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 170.28 and 176.37
| Daily Target 1 | 168.92 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 175.01 |
| Daily Target 4 | 177.72 |
| Daily Target 5 | 181.1 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 174.34 (-3.74%) | 178.02 | 172.30 - 178.39 | 0.7789 times | Fri 17 April 2026 | 181.11 (10.11%) | 162.00 | 162.00 - 186.00 | 1.7091 times | Thu 16 April 2026 | 164.48 (-0.15%) | 167.90 | 162.83 - 167.90 | 0.3168 times | Wed 15 April 2026 | 164.72 (4.76%) | 162.00 | 160.51 - 165.80 | 0.8856 times | Mon 13 April 2026 | 157.24 (-3.22%) | 158.55 | 153.00 - 162.00 | 2.2608 times | Fri 10 April 2026 | 162.47 (2.67%) | 160.13 | 160.13 - 167.66 | 0.726 times | Thu 09 April 2026 | 158.24 (-1.76%) | 161.00 | 155.50 - 164.19 | 1.0086 times | Wed 08 April 2026 | 161.07 (3.08%) | 163.00 | 159.03 - 164.00 | 0.9517 times | Tue 07 April 2026 | 156.26 (4.21%) | 149.00 | 147.30 - 159.00 | 0.6994 times | Mon 06 April 2026 | 149.95 (-0.01%) | 153.50 | 146.74 - 153.80 | 0.6631 times | Thu 02 April 2026 | 149.97 (2.22%) | 146.72 | 141.07 - 150.39 | 0.5214 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 170.28 and 176.37
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 175.01 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 174.34 (-3.74%) | 178.02 | 172.30 - 178.39 | 0.2467 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 1.6383 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.2825 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 1.0205 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.3446 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.0217 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.2173 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.8057 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6542 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7685 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 0.9697 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 154.68 and 205.67
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 174.34 (34.43%) | 141.80 | 135.01 - 186.00 | 0.7695 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0124 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6949 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.8051 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1781 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.0929 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9224 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5164 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5288 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.4793 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.9671 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 168.38 |
| 12 day DMA | 160.55 |
| 20 day DMA | 153.35 |
| 35 day DMA | 156.59 |
| 50 day DMA | 161.63 |
| 100 day DMA | 170.88 |
| 150 day DMA | 173.57 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 167.95 | 161.37 |
| 12 day EMA | 162.59 | 160.45 | 156.69 |
| 20 day EMA | 159.38 | 157.81 | 155.36 |
| 35 day EMA | 159.71 | 158.85 | 157.54 |
| 50 day EMA | 162.27 | 161.78 | 160.99 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.38 | 166 | 161.43 |
| 12 day SMA | 160.55 | 156.83 | 153.34 |
| 20 day SMA | 153.35 | 151.98 | 150.23 |
| 35 day SMA | 156.59 | 156.44 | 156.14 |
| 50 day SMA | 161.63 | 161.41 | 161.02 |
| 100 day SMA | 170.88 | 170.98 | 170.97 |
| 150 day SMA | 173.57 | 173.58 | 173.54 |
| 200 day SMA | 177.37 | 177.53 | 177.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.