Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 242.76 and 257.94
| Daily Target 1 | 239.31 |
| Daily Target 2 | 246.2 |
| Daily Target 3 | 254.49 |
| Daily Target 4 | 261.38 |
| Daily Target 5 | 269.67 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 253.09 (-3.69%) | 262.78 | 247.60 - 262.78 | 0.8619 times | Tue 25 June 2024 | 262.78 (-2.59%) | 272.50 | 260.25 - 277.00 | 1.1474 times | Mon 24 June 2024 | 269.76 (6.31%) | 253.90 | 250.14 - 278.00 | 2.9951 times | Fri 21 June 2024 | 253.74 (2.67%) | 249.58 | 240.01 - 257.15 | 0.7363 times | Thu 20 June 2024 | 247.15 (1.16%) | 245.20 | 243.89 - 260.00 | 0.9551 times | Wed 19 June 2024 | 244.32 (-1.45%) | 251.95 | 242.16 - 252.00 | 0.3629 times | Tue 18 June 2024 | 247.91 (1.98%) | 250.95 | 243.00 - 251.16 | 0.4933 times | Fri 14 June 2024 | 243.09 (-3.22%) | 252.49 | 237.41 - 252.50 | 0.7151 times | Thu 13 June 2024 | 251.18 (0.63%) | 250.35 | 241.00 - 254.47 | 0.8165 times | Wed 12 June 2024 | 249.61 (0.6%) | 249.00 | 243.41 - 253.28 | 0.9162 times | Tue 11 June 2024 | 248.12 (6.05%) | 233.99 | 233.99 - 261.99 | 2.1662 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 235.15 and 265.55
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 259.56333333333 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 289.96 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 253.09 (-0.26%) | 253.90 | 247.60 - 278.00 | 0.5538 times | Fri 21 June 2024 | 253.74 (4.38%) | 250.95 | 240.01 - 260.00 | 0.2819 times | Fri 14 June 2024 | 243.09 (-0.27%) | 249.50 | 230.26 - 261.99 | 0.6098 times | Fri 07 June 2024 | 243.75 (16.29%) | 224.95 | 182.55 - 254.40 | 0.832 times | Fri 31 May 2024 | 209.60 (1.01%) | 210.05 | 201.20 - 224.00 | 0.365 times | Fri 24 May 2024 | 207.50 (-9.03%) | 230.00 | 204.65 - 244.00 | 0.5308 times | Sat 18 May 2024 | 228.10 (14.28%) | 179.75 | 179.75 - 228.10 | 0.7996 times | Fri 09 February 2024 | 199.60 (36.25%) | 161.00 | 160.00 - 211.70 | 2.9092 times | Fri 02 February 2024 | 146.50 (20.08%) | 122.05 | 118.00 - 148.80 | 2.3801 times | Thu 25 January 2024 | 122.00 (0.74%) | 122.15 | 115.05 - 127.30 | 0.7378 times | Fri 19 January 2024 | 121.10 (3.99%) | 117.10 | 109.00 - 122.00 | 0.3317 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 217.82 and 313.27
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 197.76 |
| Monthly Target 3 | 237.88 |
| Monthly Target 4 | 293.21 |
| Monthly Target 5 | 333.33 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 0.7504 times | Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 0.5586 times | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 1.4472 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 0.8647 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 0.7295 times | Thu 30 November 2023 | 113.25 (2.72%) | 111.15 | 109.25 - 120.40 | 0.4561 times | Tue 31 October 2023 | 110.25 (7.35%) | 105.00 | 100.25 - 122.70 | 1.5182 times | Fri 29 September 2023 | 102.70 (-0.53%) | 101.05 | 98.00 - 108.90 | 0.2376 times | Mon 19 June 2023 | 103.25 (13.34%) | 90.55 | 90.55 - 109.70 | 1.2136 times | Wed 31 May 2023 | 91.10 (16.5%) | 79.70 | 74.05 - 100.30 | 2.2239 times | Fri 28 April 2023 | 78.20 (24.82%) | 63.60 | 62.45 - 81.00 | 0.6138 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 250.39 |
| 20 day DMA | 234.14 |
| 35 day DMA | 223.21 |
| 50 day DMA | 195.72 |
| 100 day DMA | 155.18 |
| 150 day DMA | 138.04 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.23 | 257.8 | 255.31 |
| 12 day EMA | 247.96 | 247.03 | 244.17 |
| 20 day EMA | 237.55 | 235.92 | 233.09 |
| 35 day EMA | 215.65 | 213.45 | 210.55 |
| 50 day EMA | 195.4 | 193.05 | 190.21 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 255.55 | 252.58 |
| 12 day SMA | 250.39 | 249.61 | 245.69 |
| 20 day SMA | 234.14 | 231.85 | 229.72 |
| 35 day SMA | 223.21 | 221.5 | 219.02 |
| 50 day SMA | 195.72 | 192.96 | 190.04 |
| 100 day SMA | 155.18 | 153.81 | 152.31 |
| 150 day SMA | 138.04 | 136.86 | 135.6 |
| 200 day SMA | 120.89 | 119.95 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.