Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 190.95 and 218.45
| Daily Target 1 | 169.73 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 197.23333333333 |
| Daily Target 4 | 212.17 |
| Daily Target 5 | 224.73 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (2.25%) | 191.00 | 182.30 - 209.80 | 0.5919 times | Thu 08 February 2024 | 195.20 (-4.43%) | 205.95 | 185.30 - 206.90 | 0.8077 times | Wed 07 February 2024 | 204.25 (5.64%) | 204.75 | 194.00 - 211.70 | 2.1017 times | Tue 06 February 2024 | 193.35 (9.98%) | 187.15 | 186.20 - 193.35 | 1.0158 times | Mon 05 February 2024 | 175.80 (20%) | 161.00 | 160.00 - 175.80 | 0.9831 times | Fri 02 February 2024 | 146.50 (8.16%) | 137.80 | 137.00 - 148.80 | 1.2794 times | Thu 01 February 2024 | 135.45 (-4.48%) | 141.80 | 134.25 - 146.00 | 1.5243 times | Wed 31 January 2024 | 141.80 (19.97%) | 118.60 | 118.00 - 141.80 | 1.51 times | Tue 30 January 2024 | 118.20 (-1.42%) | 121.00 | 118.00 - 121.95 | 0.0786 times | Mon 29 January 2024 | 119.90 (-1.72%) | 122.05 | 119.50 - 124.75 | 0.1075 times | Thu 25 January 2024 | 122.00 (0.33%) | 122.00 | 119.30 - 126.85 | 0.185 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 179.8 and 231.5
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 190.43333333333 |
| Weekly Target 4 | 220.87 |
| Weekly Target 5 | 242.13 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (36.25%) | 161.00 | 160.00 - 211.70 | 3.1673 times | Fri 02 February 2024 | 146.50 (20.08%) | 122.05 | 118.00 - 148.80 | 2.5912 times | Thu 25 January 2024 | 122.00 (0.74%) | 122.15 | 115.05 - 127.30 | 0.8033 times | Fri 19 January 2024 | 121.10 (3.99%) | 117.10 | 109.00 - 122.00 | 0.3611 times | Fri 12 January 2024 | 116.45 (-0.3%) | 116.00 | 115.05 - 123.00 | 0.3709 times | Fri 05 January 2024 | 116.80 (3.27%) | 115.50 | 112.05 - 120.00 | 0.3452 times | Fri 29 December 2023 | 113.10 (0.4%) | 112.00 | 110.20 - 116.50 | 0.1645 times | Fri 22 December 2023 | 112.65 (-2.89%) | 116.00 | 103.80 - 117.75 | 0.3144 times | Fri 15 December 2023 | 116.00 (-0.64%) | 116.25 | 115.00 - 125.95 | 1.1501 times | Fri 08 December 2023 | 116.75 (4.85%) | 113.30 | 109.05 - 120.00 | 0.732 times | Fri 01 December 2023 | 111.35 (-2.07%) | 114.70 | 111.00 - 115.50 | 0.1838 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 166.93 and 244.38
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 181.85 |
| Monthly Target 4 | 229.45 |
| Monthly Target 5 | 259.3 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 1.5067 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 0.9003 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 0.7595 times | Thu 30 November 2023 | 113.25 (2.72%) | 111.15 | 109.25 - 120.40 | 0.4749 times | Tue 31 October 2023 | 110.25 (7.35%) | 105.00 | 100.25 - 122.70 | 1.5806 times | Fri 29 September 2023 | 102.70 (-0.53%) | 101.05 | 98.00 - 108.90 | 0.2474 times | Mon 19 June 2023 | 103.25 (13.34%) | 90.55 | 90.55 - 109.70 | 1.2635 times | Wed 31 May 2023 | 91.10 (16.5%) | 79.70 | 74.05 - 100.30 | 2.3154 times | Fri 28 April 2023 | 78.20 (24.82%) | 63.60 | 62.45 - 81.00 | 0.639 times | Fri 31 March 2023 | 62.65 (-5.15%) | 65.50 | 61.05 - 73.35 | 0.3127 times | Tue 28 February 2023 | 66.05 (-7.43%) | 70.00 | 63.15 - 73.45 | 0.349 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 193.64 |
| 12 day DMA | 156.14 |
| 20 day DMA | 140.22 |
| 35 day DMA | 129.4 |
| 50 day DMA | 125.01 |
| 100 day DMA | 118.15 |
| 150 day DMA | 105.08 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 183.19 | 177.19 |
| 12 day EMA | 165.82 | 159.68 | 153.22 |
| 20 day EMA | 151.63 | 146.58 | 141.46 |
| 35 day EMA | 138.72 | 135.14 | 131.6 |
| 50 day EMA | 130.99 | 128.19 | 125.46 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.64 | 183.02 | 171.07 |
| 12 day SMA | 156.14 | 149.23 | 143.18 |
| 20 day SMA | 140.22 | 136.13 | 132.24 |
| 35 day SMA | 129.4 | 126.8 | 124.5 |
| 50 day SMA | 125.01 | 123.29 | 121.64 |
| 100 day SMA | 118.15 | 117.1 | 116.08 |
| 150 day SMA | 105.08 | 104.16 | 103.29 |
| 200 day SMA | 95.98 | 95.37 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.