Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 156.51 and 162.09
| Daily Target 1 | 152.09 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 157.67 |
| Daily Target 4 | 160.93 |
| Daily Target 5 | 163.25 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.61 (4.16%) | 154.55 | 154.41 - 159.99 | 0.4688 times |
| Wed 09 April 2025 | 152.28 (-1.86%) | 156.00 | 151.20 - 158.59 | 0.2217 times |
| Tue 08 April 2025 | 155.17 (3.06%) | 152.80 | 152.80 - 157.00 | 0.3418 times |
| Mon 07 April 2025 | 150.56 (-6.24%) | 150.65 | 147.71 - 154.99 | 1.3002 times |
| Fri 04 April 2025 | 160.58 (-3.48%) | 168.85 | 160.03 - 168.85 | 0.5843 times |
| Thu 03 April 2025 | 166.37 (1.04%) | 162.20 | 162.20 - 169.00 | 0.6592 times |
| Wed 02 April 2025 | 164.65 (2.25%) | 164.00 | 157.30 - 167.80 | 1.4677 times |
| Tue 01 April 2025 | 161.02 (2.51%) | 156.99 | 155.09 - 166.50 | 1.1784 times |
| Fri 28 March 2025 | 157.07 (-1.63%) | 162.95 | 156.00 - 167.40 | 1.4258 times |
| Thu 27 March 2025 | 159.67 (-4.74%) | 168.00 | 159.07 - 169.29 | 2.3521 times |
| Wed 26 March 2025 | 167.61 (-2.02%) | 173.00 | 166.50 - 174.47 | 0.8632 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 153.16 and 165.44
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 150.88 |
| Weekly Target 3 | 155.43666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.61 (-1.23%) | 150.65 | 147.71 - 159.99 | 0.3816 times |
| Fri 04 April 2025 | 160.58 (2.23%) | 156.99 | 155.09 - 169.00 | 0.6363 times |
| Fri 28 March 2025 | 157.07 (-12.22%) | 180.00 | 156.00 - 185.29 | 1.2819 times |
| Fri 21 March 2025 | 178.93 (7.36%) | 167.10 | 158.25 - 186.07 | 1.0934 times |
| Thu 13 March 2025 | 166.66 (-5.09%) | 176.00 | 163.00 - 178.00 | 0.3334 times |
| Fri 07 March 2025 | 175.60 (3.43%) | 173.92 | 162.50 - 179.00 | 0.5902 times |
| Fri 28 February 2025 | 169.77 (-5.39%) | 181.00 | 166.82 - 187.63 | 0.6319 times |
| Fri 21 February 2025 | 179.44 (2.14%) | 179.00 | 168.70 - 189.99 | 0.6982 times |
| Fri 14 February 2025 | 175.68 (7.21%) | 163.86 | 155.93 - 206.01 | 3.8811 times |
| Fri 07 February 2025 | 163.86 (-0.48%) | 158.00 | 155.00 - 166.00 | 0.472 times |
| Fri 31 January 2025 | 164.65 (-1.76%) | 169.00 | 146.65 - 169.19 | 0.9346 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 153.16 and 174.45
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 158.44 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.61 (0.98%) | 156.99 | 147.71 - 169.00 | 0.2019 times |
| Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.6545 times |
| Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.1275 times |
| Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.7731 times |
| Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.5338 times |
| Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.7475 times |
| Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.6276 times |
| Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.1368 times |
| Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 2.4061 times |
| Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.7912 times |
| Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 4.6403 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 160.39 |
| 20 day DMA | 164.17 |
| 35 day DMA | 168.59 |
| 50 day DMA | 169.54 |
| 100 day DMA | 183.97 |
| 150 day DMA | 195.31 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 155.91 | 157.72 |
| 12 day EMA | 160.16 | 160.44 | 161.92 |
| 20 day EMA | 162.9 | 163.35 | 164.51 |
| 35 day EMA | 165.71 | 166.13 | 166.95 |
| 50 day EMA | 168.04 | 168.42 | 169.08 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 156.99 | 159.47 |
| 12 day SMA | 160.39 | 162.21 | 164.43 |
| 20 day SMA | 164.17 | 164.67 | 165.55 |
| 35 day SMA | 168.59 | 169.26 | 169.93 |
| 50 day SMA | 169.54 | 169.5 | 169.8 |
| 100 day SMA | 183.97 | 184.27 | 184.67 |
| 150 day SMA | 195.31 | 195.61 | 195.99 |
| 200 day SMA | 184.39 | 184.17 | 183.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.