Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 186.77 and 194.78
| Daily Target 1 | 185.21 |
| Daily Target 2 | 188.32 |
| Daily Target 3 | 193.22 |
| Daily Target 4 | 196.33 |
| Daily Target 5 | 201.23 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.43 (-2.89%) | 198.12 | 190.11 - 198.12 | 0.3327 times | Thu 04 December 2025 | 197.13 (-2.64%) | 199.10 | 196.00 - 207.00 | 0.3246 times | Wed 03 December 2025 | 202.48 (0.15%) | 201.95 | 198.02 - 207.00 | 0.5417 times | Tue 02 December 2025 | 202.17 (-3.61%) | 208.70 | 201.00 - 212.19 | 0.5119 times | Mon 01 December 2025 | 209.74 (1.21%) | 208.89 | 208.00 - 216.60 | 0.9685 times | Fri 28 November 2025 | 207.24 (5.49%) | 199.87 | 196.05 - 214.99 | 3.3864 times | Thu 27 November 2025 | 196.46 (5.74%) | 202.59 | 194.00 - 212.00 | 3.6864 times | Wed 26 November 2025 | 185.80 (1.72%) | 184.52 | 182.66 - 187.85 | 0.0998 times | Tue 25 November 2025 | 182.66 (-1.33%) | 188.90 | 182.00 - 188.90 | 0.048 times | Mon 24 November 2025 | 185.13 (-0.53%) | 189.00 | 183.21 - 189.00 | 0.1001 times | Fri 21 November 2025 | 186.11 (1.03%) | 186.00 | 180.10 - 187.99 | 0.1788 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 177.53 and 204.02
| Weekly Target 1 | 172.89 |
| Weekly Target 2 | 182.16 |
| Weekly Target 3 | 199.38 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.4232 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.8884 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8868 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6685 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.417 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.4368 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1126 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3263 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 0.6215 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.2187 times | Fri 26 September 2025 | 177.24 (-1.57%) | 177.41 | 174.01 - 183.43 | 0.3679 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 177.53 and 204.02
| Monthly Target 1 | 172.89 |
| Monthly Target 2 | 182.16 |
| Monthly Target 3 | 199.38 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 0.3591 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4787 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6517 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3649 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3736 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0452 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3898 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.3738 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0917 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8716 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.5016 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 200.59 |
| 12 day DMA | 194.21 |
| 20 day DMA | 187.63 |
| 35 day DMA | 185.48 |
| 50 day DMA | 182.72 |
| 100 day DMA | 183.62 |
| 150 day DMA | 187.59 |
| 200 day DMA | 183.35 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.02 | 199.81 | 201.15 |
| 12 day EMA | 194.44 | 194.99 | 194.6 |
| 20 day EMA | 191.16 | 191.13 | 190.5 |
| 35 day EMA | 187.03 | 186.77 | 186.16 |
| 50 day EMA | 184.2 | 183.9 | 183.36 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.59 | 203.75 | 203.62 |
| 12 day SMA | 194.21 | 193.25 | 192.3 |
| 20 day SMA | 187.63 | 186.96 | 186.31 |
| 35 day SMA | 185.48 | 184.97 | 184.3 |
| 50 day SMA | 182.72 | 182.49 | 182.12 |
| 100 day SMA | 183.62 | 183.64 | 183.62 |
| 150 day SMA | 187.59 | 187.42 | 187.23 |
| 200 day SMA | 183.35 | 183.36 | 183.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.