Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 168.36 and 172.99
| Daily Target 1 | 167.42 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 172.04666666667 |
| Daily Target 4 | 173.92 |
| Daily Target 5 | 176.68 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 171.17 (-0.11%) | 172.50 | 170.17 - 174.80 | 0.5199 times | Wed 22 January 2025 | 171.36 (-2.28%) | 175.35 | 169.25 - 176.40 | 0.4926 times | Tue 21 January 2025 | 175.35 (-3.92%) | 181.15 | 174.00 - 183.15 | 0.8595 times | Mon 20 January 2025 | 182.51 (2.61%) | 177.00 | 175.90 - 183.40 | 0.6145 times | Fri 17 January 2025 | 177.86 (1.17%) | 177.99 | 173.41 - 179.76 | 0.8689 times | Thu 16 January 2025 | 175.81 (0.91%) | 177.00 | 173.71 - 178.85 | 0.9149 times | Wed 15 January 2025 | 174.22 (-0.77%) | 177.99 | 171.81 - 180.19 | 0.7345 times | Tue 14 January 2025 | 175.57 (3.64%) | 171.95 | 169.70 - 179.44 | 1.7394 times | Mon 13 January 2025 | 169.40 (-6.63%) | 181.53 | 168.10 - 183.73 | 1.8925 times | Fri 10 January 2025 | 181.43 (-3.43%) | 187.10 | 178.51 - 192.00 | 1.3633 times | Thu 09 January 2025 | 187.88 (-2.8%) | 193.00 | 185.00 - 194.65 | 0.6411 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 163.14 and 177.29
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 165.81 |
| Weekly Target 3 | 174.60666666667 |
| Weekly Target 4 | 179.96 |
| Weekly Target 5 | 188.76 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 171.17 (-3.76%) | 177.00 | 169.25 - 183.40 | 0.3668 times | Fri 17 January 2025 | 177.86 (-1.97%) | 181.53 | 168.10 - 183.73 | 0.9073 times | Fri 10 January 2025 | 181.43 (-13.24%) | 209.00 | 178.51 - 209.10 | 0.9071 times | Fri 03 January 2025 | 209.11 (1%) | 208.00 | 202.23 - 218.11 | 0.5256 times | Fri 27 December 2024 | 207.04 (-2.45%) | 215.40 | 201.00 - 218.78 | 0.7293 times | Fri 20 December 2024 | 212.24 (-6.25%) | 229.80 | 211.00 - 239.00 | 1.3735 times | Fri 13 December 2024 | 226.38 (4.58%) | 216.47 | 212.50 - 246.45 | 3.3873 times | Fri 06 December 2024 | 216.47 (10.3%) | 196.10 | 192.11 - 220.00 | 0.8645 times | Fri 29 November 2024 | 196.25 (2.31%) | 194.50 | 188.72 - 199.55 | 0.3484 times | Fri 22 November 2024 | 191.81 (2.18%) | 187.72 | 180.80 - 200.00 | 0.59 times | Thu 14 November 2024 | 187.72 (-12.2%) | 212.00 | 184.71 - 214.95 | 1.0113 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 144.63 and 194.64
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 153.48 |
| Monthly Target 3 | 185.79333333333 |
| Monthly Target 4 | 203.49 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 171.17 (-17.92%) | 211.70 | 168.10 - 218.11 | 0.327 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 0.873 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.4255 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.3572 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.0778 times | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 1.3695 times | Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.0195 times | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 2.6411 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 1.5781 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 1.3313 times | Thu 30 November 2023 | 113.25 (2.72%) | 111.15 | 109.25 - 120.40 | 0.8324 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 177.99 |
| 20 day DMA | 189.15 |
| 35 day DMA | 201.91 |
| 50 day DMA | 199.55 |
| 100 day DMA | 209.08 |
| 150 day DMA | 188.7 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 175.81 | 178.03 |
| 12 day EMA | 180.04 | 181.65 | 183.52 |
| 20 day EMA | 186.19 | 187.77 | 189.5 |
| 35 day EMA | 192.12 | 193.35 | 194.64 |
| 50 day EMA | 198.4 | 199.51 | 200.66 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 176.58 | 177.15 |
| 12 day SMA | 177.99 | 180.21 | 182.28 |
| 20 day SMA | 189.15 | 190.85 | 192.54 |
| 35 day SMA | 201.91 | 202.91 | 203.97 |
| 50 day SMA | 199.55 | 200.26 | 201.11 |
| 100 day SMA | 209.08 | 209.45 | 209.93 |
| 150 day SMA | 188.7 | 188.33 | 187.98 |
| 200 day SMA | 170.03 | 169.76 | 169.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.