Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 186.1 and 190.21
| Daily Target 1 | 183.03 |
| Daily Target 2 | 185.06 |
| Daily Target 3 | 187.14 |
| Daily Target 4 | 189.17 |
| Daily Target 5 | 191.25 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 187.09 (0.48%) | 186.01 | 185.11 - 189.22 | 0.6357 times | Wed 31 December 2025 | 186.20 (1.73%) | 185.89 | 182.30 - 187.00 | 0.8927 times | Tue 30 December 2025 | 183.03 (-0.91%) | 185.64 | 182.50 - 186.00 | 0.4974 times | Mon 29 December 2025 | 184.72 (1.21%) | 186.80 | 181.81 - 186.80 | 1.0087 times | Fri 26 December 2025 | 182.51 (-2.27%) | 186.75 | 181.55 - 188.47 | 1.3506 times | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 1.0212 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.9876 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.2649 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.8607 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.4804 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 1.0017 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.45 and 191.86
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 186.04 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 187.09 (2.51%) | 186.80 | 181.81 - 189.22 | 0.2489 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.3794 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4527 times | Sat 13 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.7986 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3253 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.6207 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8257 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6225 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.3883 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3379 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1048 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 186.1 and 190.21
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 187.14 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 187.09 (0.48%) | 186.01 | 185.11 - 189.22 | 0.0147 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8864 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5343 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6762 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3786 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3877 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0844 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.442 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.4631 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1327 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.9044 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 186.9 |
| 20 day DMA | 186.39 |
| 35 day DMA | 188.16 |
| 50 day DMA | 186.4 |
| 100 day DMA | 181.99 |
| 150 day DMA | 187.01 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 185.42 | 185.03 |
| 12 day EMA | 186.55 | 186.45 | 186.5 |
| 20 day EMA | 187.02 | 187.01 | 187.09 |
| 35 day EMA | 185.93 | 185.86 | 185.84 |
| 50 day EMA | 185.42 | 185.35 | 185.32 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 184.64 | 186.06 |
| 12 day SMA | 186.9 | 186.87 | 186.83 |
| 20 day SMA | 186.39 | 186.89 | 187.71 |
| 35 day SMA | 188.16 | 187.74 | 187.23 |
| 50 day SMA | 186.4 | 186.19 | 185.97 |
| 100 day SMA | 181.99 | 181.91 | 181.8 |
| 150 day SMA | 187.01 | 187.09 | 187.23 |
| 200 day SMA | 184.36 | 184.27 | 184.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.