CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 232.71 and 247.8

Daily Target 1229.24
Daily Target 2236.17
Daily Target 3244.33333333333
Daily Target 4251.26
Daily Target 5259.42

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 14 June 2024 243.09 (-3.22%) 252.49 237.41 - 252.50 0.5489 times
Thu 13 June 2024 251.18 (0.63%) 250.35 241.00 - 254.47 0.6267 times
Wed 12 June 2024 249.61 (0.6%) 249.00 243.41 - 253.28 0.7032 times
Tue 11 June 2024 248.12 (6.05%) 233.99 233.99 - 261.99 1.6626 times
Mon 10 June 2024 233.96 (-4.02%) 249.50 230.26 - 250.25 0.6879 times
Fri 07 June 2024 243.75 (13.03%) 227.85 226.00 - 254.40 3.4355 times
Thu 06 June 2024 215.65 (10%) 199.90 199.90 - 215.65 0.5226 times
Wed 05 June 2024 196.05 (2.38%) 191.50 182.55 - 200.00 0.5397 times
Tue 04 June 2024 191.50 (-8.29%) 209.85 187.95 - 209.85 0.8313 times
Mon 03 June 2024 208.80 (-0.38%) 224.95 205.65 - 224.95 0.4416 times
Fri 31 May 2024 209.60 (3.15%) 204.90 204.90 - 211.00 0.3222 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 220.81 and 252.54

Weekly Target 1213.38
Weekly Target 2228.24
Weekly Target 3245.11333333333
Weekly Target 4259.97
Weekly Target 5276.84

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 14 June 2024 243.09 (-0.27%) 249.50 230.26 - 261.99 0.6199 times
Fri 07 June 2024 243.75 (16.29%) 224.95 182.55 - 254.40 0.8458 times
Fri 31 May 2024 209.60 (1.01%) 210.05 201.20 - 224.00 0.3711 times
Fri 24 May 2024 207.50 (-9.03%) 230.00 204.65 - 244.00 0.5396 times
Sat 18 May 2024 228.10 (14.28%) 179.75 179.75 - 228.10 0.8129 times
Fri 09 February 2024 199.60 (36.25%) 161.00 160.00 - 211.70 2.9575 times
Fri 02 February 2024 146.50 (20.08%) 122.05 118.00 - 148.80 2.4196 times
Thu 25 January 2024 122.00 (0.74%) 122.15 115.05 - 127.30 0.7501 times
Fri 19 January 2024 121.10 (3.99%) 117.10 109.00 - 122.00 0.3372 times
Fri 12 January 2024 116.45 (-0.3%) 116.00 115.05 - 123.00 0.3463 times
Fri 05 January 2024 116.80 (3.27%) 115.50 112.05 - 120.00 0.3223 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 212.82 and 292.26

Monthly Target 1149.77
Monthly Target 2196.43
Monthly Target 3229.21
Monthly Target 4275.87
Monthly Target 5308.65

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 14 June 2024 243.09 (15.98%) 224.95 182.55 - 261.99 0.4885 times
Fri 31 May 2024 209.60 (5.01%) 179.75 179.75 - 244.00 0.5744 times
Fri 09 February 2024 199.60 (40.76%) 141.80 134.25 - 211.70 1.4882 times
Wed 31 January 2024 141.80 (25.38%) 115.50 109.00 - 141.80 0.8892 times
Fri 29 December 2023 113.10 (-0.13%) 113.25 103.80 - 125.95 0.7501 times
Thu 30 November 2023 113.25 (2.72%) 111.15 109.25 - 120.40 0.4691 times
Tue 31 October 2023 110.25 (7.35%) 105.00 100.25 - 122.70 1.5612 times
Fri 29 September 2023 102.70 (-0.53%) 101.05 98.00 - 108.90 0.2444 times
Mon 19 June 2023 103.25 (13.34%) 90.55 90.55 - 109.70 1.248 times
Wed 31 May 2023 91.10 (16.5%) 79.70 74.05 - 100.30 2.2869 times
Fri 28 April 2023 78.20 (24.82%) 63.60 62.45 - 81.00 0.6311 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 245.19
12 day DMA 224.54
20 day DMA 221.08
35 day DMA 201.85
50 day DMA 176.53
100 day DMA 145.1
150 day DMA 129.69
200 day DMA 114.34

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.5242.21237.72
12 day EMA230.78228.54224.42
20 day EMA220.11217.69214.17
35 day EMA198.36195.73192.47
50 day EMA178.29175.65172.57

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.19245.32238.22
12 day SMA224.54221.75218.1
20 day SMA221.08219.78217.1
35 day SMA201.85198.39194.68
50 day SMA176.53173.97171.27
100 day SMA145.1143.72142.37
150 day SMA129.69128.57127.4
200 day SMA114.34113.48112.56
Back to top | Use Dark Theme