Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 172.72 and 182.17
| Daily Target 1 | 165.53 |
| Daily Target 2 | 170.46 |
| Daily Target 3 | 174.98 |
| Daily Target 4 | 179.91 |
| Daily Target 5 | 184.43 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.39 (-0.15%) | 171.40 | 170.05 - 179.50 | 0.6524 times | Thu 23 April 2026 | 175.66 (-1.38%) | 176.00 | 175.00 - 178.63 | 0.4083 times | Wed 22 April 2026 | 178.11 (2.52%) | 172.22 | 172.00 - 179.99 | 0.6062 times | Tue 21 April 2026 | 173.74 (-0.34%) | 174.89 | 172.35 - 180.00 | 0.8203 times | Mon 20 April 2026 | 174.34 (-3.74%) | 178.02 | 172.30 - 178.39 | 0.8764 times | Fri 17 April 2026 | 181.11 (10.11%) | 162.00 | 162.00 - 186.00 | 1.923 times | Thu 16 April 2026 | 164.48 (-0.15%) | 167.90 | 162.83 - 167.90 | 0.3564 times | Wed 15 April 2026 | 164.72 (4.76%) | 162.00 | 160.51 - 165.80 | 0.9964 times | Mon 13 April 2026 | 157.24 (-3.22%) | 158.55 | 153.00 - 162.00 | 2.5437 times | Fri 10 April 2026 | 162.47 (2.67%) | 160.13 | 160.13 - 167.66 | 0.8169 times | Thu 09 April 2026 | 158.24 (-1.76%) | 161.00 | 155.50 - 164.19 | 1.1348 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 167.75 and 177.7
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 170.29 |
| Weekly Target 3 | 175.14666666667 |
| Weekly Target 4 | 180.24 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.8849 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 1.5311 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.1986 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.9537 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.2566 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.9549 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.1376 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.753 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6114 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7182 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 0.9062 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 155.2 and 206.19
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 195.92 |
| Monthly Target 5 | 216.46 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.39 (35.24%) | 141.80 | 135.01 - 186.00 | 0.9019 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.9979 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.6849 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.7935 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.1612 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.0629 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9092 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.509 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5212 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.4581 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.9389 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 175.45 |
| 12 day DMA | 168.88 |
| 20 day DMA | 158.93 |
| 35 day DMA | 157.34 |
| 50 day DMA | 162.06 |
| 100 day DMA | 170.51 |
| 150 day DMA | 173.58 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.27 | 173.57 |
| 12 day EMA | 169 | 167.84 | 166.42 |
| 20 day EMA | 164.84 | 163.73 | 162.48 |
| 35 day EMA | 163.78 | 163.1 | 162.36 |
| 50 day EMA | 163.97 | 163.5 | 163 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.45 | 176.59 | 174.36 |
| 12 day SMA | 168.88 | 167.29 | 165.14 |
| 20 day SMA | 158.93 | 157.11 | 155.75 |
| 35 day SMA | 157.34 | 157.24 | 157.05 |
| 50 day SMA | 162.06 | 161.93 | 161.84 |
| 100 day SMA | 170.51 | 170.62 | 170.69 |
| 150 day SMA | 173.58 | 173.58 | 173.58 |
| 200 day SMA | 176.87 | 176.98 | 177.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.