Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 311.5 and 335.5
| Daily Target 1 | 293.67 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 317.66666666667 |
| Daily Target 4 | 329.33 |
| Daily Target 5 | 341.67 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.00 (4.66%) | 306.00 | 306.00 - 330.00 | 0.5097 times | Thu 03 September 2026 | 302.90 (-3.99%) | 323.90 | 287.20 - 323.90 | 0.5014 times | Wed 02 September 2026 | 315.50 (0.81%) | 319.85 | 305.50 - 329.30 | 0.9972 times | Tue 01 September 2026 | 312.95 (10.78%) | 285.00 | 282.50 - 316.00 | 1.5427 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 1.9351 times | Fri 29 May 2026 | 239.90 (-1.51%) | 253.00 | 230.30 - 259.40 | 0.7586 times | Wed 27 May 2026 | 243.58 (6.12%) | 232.00 | 230.10 - 255.87 | 1.3057 times | Tue 26 May 2026 | 229.54 (-2.57%) | 238.00 | 226.10 - 241.99 | 0.981 times | Mon 25 May 2026 | 235.60 (20%) | 199.82 | 197.41 - 235.60 | 1.4267 times | Fri 22 May 2026 | 196.34 (-2.44%) | 201.26 | 196.00 - 202.89 | 0.0418 times | Thu 21 May 2026 | 201.26 (2.73%) | 198.88 | 198.88 - 206.30 | 0.072 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 284.49 and 362.51
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 299.66 |
| Weekly Target 4 | 347.34 |
| Weekly Target 5 | 377.68 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.00 (32.14%) | 251.98 | 251.98 - 330.00 | 3.6584 times | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 2.9822 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.1734 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.5032 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 1.6567 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.1507 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.1696 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.2934 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.2297 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.1828 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 0.2408 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 299.75 and 347.25
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 309.83333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 357.33 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.00 (12.22%) | 285.00 | 282.50 - 330.00 | 1.5088 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 0.8222 times | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 3.3869 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.5986 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.5561 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.3817 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.4422 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.6471 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.1496 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.5067 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.2837 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 306.17 |
| 12 day DMA | 256.08 |
| 20 day DMA | 235.95 |
| 35 day DMA | 213.79 |
| 50 day DMA | 194.52 |
| 100 day DMA | 180.01 |
| 150 day DMA | 182.21 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.59 | 290.88 | 284.87 |
| 12 day EMA | 268.84 | 260.09 | 252.31 |
| 20 day EMA | 247.53 | 240.22 | 233.62 |
| 35 day EMA | 221.64 | 216.03 | 210.92 |
| 50 day EMA | 202.01 | 197.32 | 193.01 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.17 | 290.75 | 278.88 |
| 12 day SMA | 256.08 | 245.97 | 236.71 |
| 20 day SMA | 235.95 | 230.84 | 226.22 |
| 35 day SMA | 213.79 | 209.44 | 205.28 |
| 50 day SMA | 194.52 | 191.21 | 188.2 |
| 100 day SMA | 180.01 | 178.65 | 177.46 |
| 150 day SMA | 182.21 | 181.28 | 180.46 |
| 200 day SMA | 181.07 | 180.37 | 179.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.