Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 191.72 and 196
| Daily Target 1 | 190.82 |
| Daily Target 2 | 192.61 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 196.89 |
| Daily Target 5 | 199.38 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 194.40 (-0.27%) | 196.80 | 193.31 - 197.59 | 0.4936 times | Tue 15 July 2025 | 194.93 (1.59%) | 191.88 | 191.00 - 196.12 | 0.7927 times | Mon 14 July 2025 | 191.88 (-1.06%) | 196.97 | 190.70 - 196.97 | 0.8964 times | Fri 11 July 2025 | 193.93 (-0.56%) | 195.00 | 191.61 - 196.70 | 0.5963 times | Thu 10 July 2025 | 195.03 (0.18%) | 193.10 | 193.10 - 197.40 | 0.5181 times | Wed 09 July 2025 | 194.67 (0.89%) | 192.50 | 192.50 - 196.36 | 0.9832 times | Tue 08 July 2025 | 192.96 (-1.64%) | 195.10 | 189.61 - 199.99 | 2.7633 times | Mon 07 July 2025 | 196.17 (-1.34%) | 199.98 | 195.00 - 199.98 | 0.8318 times | Fri 04 July 2025 | 198.84 (1.23%) | 196.01 | 191.00 - 200.97 | 0.994 times | Thu 03 July 2025 | 196.43 (-0.74%) | 199.85 | 196.00 - 199.85 | 1.1307 times | Wed 02 July 2025 | 197.89 (-1.99%) | 204.00 | 197.00 - 204.00 | 1.1677 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 189.11 and 196
| Weekly Target 1 | 187.34 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 194.23 |
| Weekly Target 4 | 197.76 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 194.40 (0.24%) | 196.97 | 190.70 - 197.59 | 0.1559 times | Fri 11 July 2025 | 193.93 (-2.47%) | 199.98 | 189.61 - 199.99 | 0.4065 times | Fri 04 July 2025 | 198.84 (-1.01%) | 200.87 | 191.00 - 204.70 | 0.3902 times | Fri 27 June 2025 | 200.87 (3.34%) | 192.00 | 191.55 - 208.20 | 1.0425 times | Fri 20 June 2025 | 194.37 (-1.46%) | 199.18 | 189.44 - 208.00 | 0.7027 times | Fri 13 June 2025 | 197.25 (-1.47%) | 201.50 | 193.51 - 209.85 | 0.8621 times | Fri 06 June 2025 | 200.19 (1.5%) | 199.90 | 194.50 - 212.00 | 0.8526 times | Fri 30 May 2025 | 197.23 (-7.47%) | 214.00 | 190.15 - 222.00 | 2.5575 times | Fri 23 May 2025 | 213.16 (6.5%) | 197.00 | 195.00 - 215.00 | 1.2647 times | Fri 16 May 2025 | 200.15 (22.07%) | 174.00 | 172.00 - 208.80 | 1.7653 times | Fri 09 May 2025 | 163.97 (-1.31%) | 166.10 | 161.99 - 174.00 | 0.4085 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 184.46 and 199.55
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 196.23666666667 |
| Monthly Target 4 | 202.86 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 194.40 (-3.59%) | 202.13 | 189.61 - 204.70 | 0.2752 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.114 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 1.9028 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 0.8751 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.6987 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.2036 times | Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.8253 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.6374 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.798 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.67 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.146 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 194.03 |
| 12 day DMA | 195.75 |
| 20 day DMA | 197.2 |
| 35 day DMA | 198.12 |
| 50 day DMA | 197.12 |
| 100 day DMA | 183.4 |
| 150 day DMA | 185.9 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.32 | 194.28 | 193.96 |
| 12 day EMA | 195.53 | 195.73 | 195.88 |
| 20 day EMA | 196.18 | 196.37 | 196.52 |
| 35 day EMA | 195.38 | 195.44 | 195.47 |
| 50 day EMA | 194.36 | 194.36 | 194.34 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.03 | 194.09 | 193.69 |
| 12 day SMA | 195.75 | 196.36 | 196.85 |
| 20 day SMA | 197.2 | 197.29 | 197.52 |
| 35 day SMA | 198.12 | 198.47 | 198.45 |
| 50 day SMA | 197.12 | 196.62 | 195.97 |
| 100 day SMA | 183.4 | 183.28 | 183.09 |
| 150 day SMA | 185.9 | 186.05 | 186.12 |
| 200 day SMA | 191.26 | 191.56 | 191.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.