Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 181.26 and 190.75
| Daily Target 1 | 179.42 |
| Daily Target 2 | 183.09 |
| Daily Target 3 | 188.91333333333 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 198.4 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-3.38%) | 194.30 | 185.25 - 194.74 | 0.9488 times | Tue 23 December 2025 | 193.29 (0.92%) | 193.36 | 191.76 - 195.01 | 0.9176 times | Mon 22 December 2025 | 191.52 (2.3%) | 189.85 | 185.25 - 195.00 | 1.1752 times | Fri 19 December 2025 | 187.21 (2.56%) | 186.01 | 183.10 - 189.00 | 0.7997 times | Thu 18 December 2025 | 182.54 (-2.37%) | 186.95 | 182.00 - 190.90 | 1.3754 times | Wed 17 December 2025 | 186.98 (-2.1%) | 192.00 | 184.36 - 192.00 | 0.9307 times | Tue 16 December 2025 | 191.00 (2.31%) | 192.90 | 188.00 - 193.78 | 0.9937 times | Mon 15 December 2025 | 186.68 (0.53%) | 183.90 | 183.00 - 188.32 | 1.028 times | Sat 13 December 2025 | 185.69 (0%) | 187.01 | 183.48 - 189.00 | 0.9155 times | Fri 12 December 2025 | 185.69 (1.8%) | 187.01 | 183.48 - 189.00 | 0.9155 times | Thu 11 December 2025 | 182.41 (-2.2%) | 185.61 | 180.22 - 187.29 | 1.3607 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 181.12 and 190.88
| Weekly Target 1 | 179.24 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 189.00333333333 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 198.76 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-0.25%) | 189.85 | 185.25 - 195.01 | 0.2756 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 0.4646 times | Sat 13 December 2025 | 185.69 (-3%) | 191.09 | 180.10 - 195.75 | 0.8195 times | Fri 05 December 2025 | 191.43 (-7.63%) | 208.89 | 190.11 - 216.60 | 1.3599 times | Fri 28 November 2025 | 207.24 (11.35%) | 189.00 | 182.00 - 214.99 | 3.7154 times | Fri 21 November 2025 | 186.11 (8.98%) | 170.06 | 170.00 - 191.06 | 0.8473 times | Fri 14 November 2025 | 170.78 (-4.09%) | 180.75 | 165.00 - 186.39 | 0.6388 times | Fri 07 November 2025 | 178.07 (-7.97%) | 195.00 | 175.00 - 196.38 | 0.3985 times | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 1.3729 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.1076 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.3118 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 165.18 and 201.68
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 172.37 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 230.98 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (-9.89%) | 208.89 | 180.10 - 216.60 | 0.7404 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.4202 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6259 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3504 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3588 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0038 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.3348 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2799 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0485 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8371 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4422 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 187.19 |
| 20 day DMA | 191.15 |
| 35 day DMA | 186.95 |
| 50 day DMA | 185.56 |
| 100 day DMA | 181.8 |
| 150 day DMA | 187.7 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 189.8 | 188.05 |
| 12 day EMA | 188.49 | 188.81 | 187.99 |
| 20 day EMA | 188.29 | 188.45 | 187.94 |
| 35 day EMA | 187.07 | 187.09 | 186.73 |
| 50 day EMA | 185.23 | 185.17 | 184.84 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.31 | 187.85 |
| 12 day SMA | 187.19 | 186.98 | 186.07 |
| 20 day SMA | 191.15 | 191.64 | 191.26 |
| 35 day SMA | 186.95 | 186.88 | 186.69 |
| 50 day SMA | 185.56 | 185.3 | 184.96 |
| 100 day SMA | 181.8 | 181.81 | 181.92 |
| 150 day SMA | 187.7 | 187.8 | 187.84 |
| 200 day SMA | 184.02 | 183.95 | 183.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.