CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 200.14 and 213.8

Daily Target 1189.71
Daily Target 2196.9
Daily Target 3203.37333333333
Daily Target 4210.56
Daily Target 5217.03

Daily price and volume Cords Cable

Date Closing Open Range Volume
Mon 09 June 2025 204.08 (1.94%) 201.50 196.19 - 209.85 0.9748 times
Fri 06 June 2025 200.19 (1.25%) 198.60 197.10 - 201.80 0.2358 times
Thu 05 June 2025 197.72 (-0.15%) 200.00 197.00 - 201.90 0.2182 times
Wed 04 June 2025 198.01 (-1.72%) 201.10 196.99 - 203.00 0.2929 times
Tue 03 June 2025 201.47 (3.26%) 196.57 195.97 - 212.00 1.4335 times
Mon 02 June 2025 195.10 (-1.08%) 199.90 194.50 - 199.90 0.3354 times
Fri 30 May 2025 197.23 (-1.21%) 201.24 196.05 - 201.70 0.4208 times
Thu 29 May 2025 199.64 (-3.49%) 208.90 198.25 - 209.40 0.7148 times
Wed 28 May 2025 206.85 (6.53%) 193.41 193.41 - 209.00 2.4329 times
Tue 27 May 2025 194.17 (-9.14%) 214.70 190.15 - 222.00 2.941 times
Mon 26 May 2025 213.71 (0.26%) 214.00 212.12 - 220.00 1.0368 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 200.14 and 213.8

Weekly Target 1189.71
Weekly Target 2196.9
Weekly Target 3203.37333333333
Weekly Target 4210.56
Weekly Target 5217.03

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Mon 09 June 2025 204.08 (1.94%) 201.50 196.19 - 209.85 0.3449 times
Fri 06 June 2025 200.19 (1.5%) 199.90 194.50 - 212.00 0.8902 times
Fri 30 May 2025 197.23 (-7.47%) 214.00 190.15 - 222.00 2.6701 times
Fri 23 May 2025 213.16 (6.5%) 197.00 195.00 - 215.00 1.3204 times
Fri 16 May 2025 200.15 (22.07%) 174.00 172.00 - 208.80 1.843 times
Fri 09 May 2025 163.97 (-1.31%) 166.10 161.99 - 174.00 0.4265 times
Fri 02 May 2025 166.14 (-4.37%) 171.10 163.61 - 179.99 0.2638 times
Fri 25 April 2025 173.74 (2.29%) 173.25 168.01 - 192.00 1.1502 times
Thu 17 April 2025 169.85 (7.09%) 157.06 157.06 - 174.33 0.8231 times
Fri 11 April 2025 158.61 (-1.23%) 150.65 147.71 - 159.99 0.268 times
Fri 04 April 2025 160.58 (2.23%) 156.99 155.09 - 169.00 0.4469 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 199.29 and 216.79

Monthly Target 1186.03
Monthly Target 2195.05
Monthly Target 3203.52666666667
Monthly Target 4212.55
Monthly Target 5221.03

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Mon 09 June 2025 204.08 (3.47%) 199.90 194.50 - 212.00 0.408 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 2.0843 times
Wed 30 April 2025 167.79 (6.82%) 156.99 147.71 - 192.00 0.9586 times
Fri 28 March 2025 157.07 (-7.48%) 173.92 156.00 - 186.07 0.7653 times
Fri 28 February 2025 169.77 (3.11%) 158.00 155.00 - 206.01 1.3184 times
Fri 31 January 2025 164.65 (-21.05%) 211.70 146.65 - 218.11 0.904 times
Tue 31 December 2024 208.55 (6.27%) 196.10 192.11 - 246.45 1.7935 times
Fri 29 November 2024 196.25 (-3.74%) 205.00 180.80 - 225.50 0.8741 times
Thu 31 October 2024 203.88 (-8.83%) 227.45 188.05 - 230.59 0.7339 times
Mon 30 September 2024 223.62 (-11.64%) 230.99 219.05 - 237.50 0.1599 times
Wed 26 June 2024 253.09 (20.75%) 224.95 182.55 - 278.00 2.8136 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 200.29
12 day DMA 201.78
20 day DMA 200.52
35 day DMA 188.26
50 day DMA 180.48
100 day DMA 176.55
150 day DMA 186.56
200 day DMA 194.7

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.82199.19198.69
12 day EMA199.47198.63198.35
20 day EMA196.38195.57195.08
35 day EMA190.22189.4188.77
50 day EMA181.85180.94180.15

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.29198.5197.91
12 day SMA201.78201.57201.43
20 day SMA200.52199.01197.19
35 day SMA188.26187.28186.39
50 day SMA180.48180.01179.58
100 day SMA176.55176.39176.32
150 day SMA186.56186.52186.47
200 day SMA194.7194.7194.67
Back to top | Use Dark Theme