CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 202 and 208

Daily Target 1197.66
Daily Target 2200.33
Daily Target 3203.66333333333
Daily Target 4206.33
Daily Target 5209.66

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 11 June 2025 202.99 (0.4%) 202.88 201.00 - 207.00 0.5209 times
Tue 10 June 2025 202.19 (-0.93%) 203.99 199.99 - 206.69 1.0011 times
Mon 09 June 2025 204.08 (1.94%) 201.50 196.19 - 209.85 1.7864 times
Fri 06 June 2025 200.19 (1.25%) 198.60 197.10 - 201.80 0.4322 times
Thu 05 June 2025 197.72 (-0.15%) 200.00 197.00 - 201.90 0.3999 times
Wed 04 June 2025 198.01 (-1.72%) 201.10 196.99 - 203.00 0.5367 times
Tue 03 June 2025 201.47 (3.26%) 196.57 195.97 - 212.00 2.6271 times
Mon 02 June 2025 195.10 (-1.08%) 199.90 194.50 - 199.90 0.6147 times
Fri 30 May 2025 197.23 (-1.21%) 201.24 196.05 - 201.70 0.7711 times
Thu 29 May 2025 199.64 (-3.49%) 208.90 198.25 - 209.40 1.3099 times
Wed 28 May 2025 206.85 (6.53%) 193.41 193.41 - 209.00 4.4587 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 199.59 and 213.25

Weekly Target 1189.35
Weekly Target 2196.17
Weekly Target 3203.01
Weekly Target 4209.83
Weekly Target 5216.67

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 11 June 2025 202.99 (1.4%) 201.50 196.19 - 209.85 0.6205 times
Fri 06 June 2025 200.19 (1.5%) 199.90 194.50 - 212.00 0.8647 times
Fri 30 May 2025 197.23 (-7.47%) 214.00 190.15 - 222.00 2.5938 times
Fri 23 May 2025 213.16 (6.5%) 197.00 195.00 - 215.00 1.2827 times
Fri 16 May 2025 200.15 (22.07%) 174.00 172.00 - 208.80 1.7904 times
Fri 09 May 2025 163.97 (-1.31%) 166.10 161.99 - 174.00 0.4143 times
Fri 02 May 2025 166.14 (-4.37%) 171.10 163.61 - 179.99 0.2563 times
Fri 25 April 2025 173.74 (2.29%) 173.25 168.01 - 192.00 1.1173 times
Thu 17 April 2025 169.85 (7.09%) 157.06 157.06 - 174.33 0.7996 times
Fri 11 April 2025 158.61 (-1.23%) 150.65 147.71 - 159.99 0.2603 times
Fri 04 April 2025 160.58 (2.23%) 156.99 155.09 - 169.00 0.4341 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 198.75 and 216.25

Monthly Target 1185.66
Monthly Target 2194.33
Monthly Target 3203.16333333333
Monthly Target 4211.83
Monthly Target 5220.66

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 11 June 2025 202.99 (2.92%) 199.90 194.50 - 212.00 0.5002 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 2.0643 times
Wed 30 April 2025 167.79 (6.82%) 156.99 147.71 - 192.00 0.9493 times
Fri 28 March 2025 157.07 (-7.48%) 173.92 156.00 - 186.07 0.758 times
Fri 28 February 2025 169.77 (3.11%) 158.00 155.00 - 206.01 1.3058 times
Fri 31 January 2025 164.65 (-21.05%) 211.70 146.65 - 218.11 0.8953 times
Tue 31 December 2024 208.55 (6.27%) 196.10 192.11 - 246.45 1.7763 times
Fri 29 November 2024 196.25 (-3.74%) 205.00 180.80 - 225.50 0.8657 times
Thu 31 October 2024 203.88 (-8.83%) 227.45 188.05 - 230.59 0.7268 times
Mon 30 September 2024 223.62 (-11.64%) 230.99 219.05 - 237.50 0.1584 times
Wed 26 June 2024 253.09 (20.75%) 224.95 182.55 - 278.00 2.7865 times

 monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 201.43
12 day DMA 199.97
20 day DMA 201.46
35 day DMA 189.73
50 day DMA 181.81
100 day DMA 177.09
150 day DMA 186.59
200 day DMA 194.74

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.85201.28200.82
12 day EMA200.37199.89199.47
20 day EMA197.46196.88196.32
35 day EMA191.14190.44189.75
50 day EMA183.07182.26181.45

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.43200.44200.29
12 day SMA199.97200.86201.78
20 day SMA201.46201.39200.52
35 day SMA189.73189.1188.26
50 day SMA181.81181.1180.48
100 day SMA177.09176.76176.55
150 day SMA186.59186.59186.56
200 day SMA194.74194.71194.7
Back to top | Use Dark Theme