Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 202 and 208
| Daily Target 1 | 197.66 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 203.66333333333 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 209.66 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 202.99 (0.4%) | 202.88 | 201.00 - 207.00 | 0.5209 times |
| Tue 10 June 2025 | 202.19 (-0.93%) | 203.99 | 199.99 - 206.69 | 1.0011 times |
| Mon 09 June 2025 | 204.08 (1.94%) | 201.50 | 196.19 - 209.85 | 1.7864 times |
| Fri 06 June 2025 | 200.19 (1.25%) | 198.60 | 197.10 - 201.80 | 0.4322 times |
| Thu 05 June 2025 | 197.72 (-0.15%) | 200.00 | 197.00 - 201.90 | 0.3999 times |
| Wed 04 June 2025 | 198.01 (-1.72%) | 201.10 | 196.99 - 203.00 | 0.5367 times |
| Tue 03 June 2025 | 201.47 (3.26%) | 196.57 | 195.97 - 212.00 | 2.6271 times |
| Mon 02 June 2025 | 195.10 (-1.08%) | 199.90 | 194.50 - 199.90 | 0.6147 times |
| Fri 30 May 2025 | 197.23 (-1.21%) | 201.24 | 196.05 - 201.70 | 0.7711 times |
| Thu 29 May 2025 | 199.64 (-3.49%) | 208.90 | 198.25 - 209.40 | 1.3099 times |
| Wed 28 May 2025 | 206.85 (6.53%) | 193.41 | 193.41 - 209.00 | 4.4587 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 199.59 and 213.25
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 203.01 |
| Weekly Target 4 | 209.83 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 202.99 (1.4%) | 201.50 | 196.19 - 209.85 | 0.6205 times |
| Fri 06 June 2025 | 200.19 (1.5%) | 199.90 | 194.50 - 212.00 | 0.8647 times |
| Fri 30 May 2025 | 197.23 (-7.47%) | 214.00 | 190.15 - 222.00 | 2.5938 times |
| Fri 23 May 2025 | 213.16 (6.5%) | 197.00 | 195.00 - 215.00 | 1.2827 times |
| Fri 16 May 2025 | 200.15 (22.07%) | 174.00 | 172.00 - 208.80 | 1.7904 times |
| Fri 09 May 2025 | 163.97 (-1.31%) | 166.10 | 161.99 - 174.00 | 0.4143 times |
| Fri 02 May 2025 | 166.14 (-4.37%) | 171.10 | 163.61 - 179.99 | 0.2563 times |
| Fri 25 April 2025 | 173.74 (2.29%) | 173.25 | 168.01 - 192.00 | 1.1173 times |
| Thu 17 April 2025 | 169.85 (7.09%) | 157.06 | 157.06 - 174.33 | 0.7996 times |
| Fri 11 April 2025 | 158.61 (-1.23%) | 150.65 | 147.71 - 159.99 | 0.2603 times |
| Fri 04 April 2025 | 160.58 (2.23%) | 156.99 | 155.09 - 169.00 | 0.4341 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 198.75 and 216.25
| Monthly Target 1 | 185.66 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 203.16333333333 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 220.66 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 202.99 (2.92%) | 199.90 | 194.50 - 212.00 | 0.5002 times |
| Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.0643 times |
| Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 0.9493 times |
| Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.758 times |
| Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.3058 times |
| Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.8953 times |
| Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.7763 times |
| Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.8657 times |
| Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.7268 times |
| Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.1584 times |
| Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 2.7865 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 199.97 |
| 20 day DMA | 201.46 |
| 35 day DMA | 189.73 |
| 50 day DMA | 181.81 |
| 100 day DMA | 177.09 |
| 150 day DMA | 186.59 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 201.28 | 200.82 |
| 12 day EMA | 200.37 | 199.89 | 199.47 |
| 20 day EMA | 197.46 | 196.88 | 196.32 |
| 35 day EMA | 191.14 | 190.44 | 189.75 |
| 50 day EMA | 183.07 | 182.26 | 181.45 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 200.44 | 200.29 |
| 12 day SMA | 199.97 | 200.86 | 201.78 |
| 20 day SMA | 201.46 | 201.39 | 200.52 |
| 35 day SMA | 189.73 | 189.1 | 188.26 |
| 50 day SMA | 181.81 | 181.1 | 180.48 |
| 100 day SMA | 177.09 | 176.76 | 176.55 |
| 150 day SMA | 186.59 | 186.59 | 186.56 |
| 200 day SMA | 194.74 | 194.71 | 194.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.