Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 200.4 and 204.24
| Daily Target 1 | 199.71 |
| Daily Target 2 | 201.09 |
| Daily Target 3 | 203.54666666667 |
| Daily Target 4 | 204.93 |
| Daily Target 5 | 207.39 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 202.48 (-1.19%) | 204.92 | 202.16 - 206.00 | 0.9976 times | Tue 28 July 2026 | 204.92 (0.17%) | 204.04 | 202.20 - 205.50 | 0.8867 times | Mon 27 July 2026 | 204.57 (0.45%) | 203.66 | 202.00 - 208.99 | 1.4223 times | Fri 24 July 2026 | 203.66 (0.17%) | 203.00 | 201.01 - 207.34 | 0.3188 times | Thu 23 July 2026 | 203.32 (-2.03%) | 207.54 | 202.22 - 209.29 | 0.8081 times | Wed 22 July 2026 | 207.54 (-0.28%) | 208.13 | 205.25 - 212.70 | 0.617 times | Tue 21 July 2026 | 208.13 (0.54%) | 208.10 | 203.50 - 212.40 | 1.8634 times | Mon 20 July 2026 | 207.02 (1.96%) | 198.51 | 198.51 - 208.00 | 1.0888 times | Fri 17 July 2026 | 203.05 (1.19%) | 200.66 | 198.10 - 203.80 | 0.9151 times | Thu 16 July 2026 | 200.66 (-0.23%) | 204.90 | 199.00 - 204.90 | 1.0821 times | Wed 15 July 2026 | 201.13 (-0.88%) | 200.06 | 199.21 - 206.00 | 1.3816 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 198.75 and 205.74
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 199.99 |
| Weekly Target 3 | 204.49 |
| Weekly Target 4 | 206.98 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 202.48 (-0.58%) | 203.66 | 202.00 - 208.99 | 0.2653 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.3767 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.4436 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.561 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.8383 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5592 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.6488 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.22 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 2.1421 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.9451 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.8236 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 190.74 and 208.74
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 204.82666666667 |
| Monthly Target 4 | 212.65 |
| Monthly Target 5 | 222.83 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 202.48 (-4.13%) | 214.00 | 197.00 - 215.00 | 0.4196 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.1187 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9244 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.3148 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7197 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2044 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5351 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0067 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2567 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4997 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.3612 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 203.79 |
| 12 day DMA | 204.12 |
| 20 day DMA | 205.56 |
| 35 day DMA | 208.75 |
| 50 day DMA | 210.45 |
| 100 day DMA | 216.2 |
| 150 day DMA | 204.06 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.99 | 204.75 | 204.66 |
| 12 day EMA | 204.8 | 205.22 | 205.27 |
| 20 day EMA | 205.85 | 206.21 | 206.35 |
| 35 day EMA | 207.43 | 207.72 | 207.89 |
| 50 day EMA | 209.37 | 209.65 | 209.84 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.79 | 204.8 | 205.44 |
| 12 day SMA | 204.12 | 204.4 | 204.49 |
| 20 day SMA | 205.56 | 206 | 206.12 |
| 35 day SMA | 208.75 | 209.07 | 209.49 |
| 50 day SMA | 210.45 | 210.5 | 210.51 |
| 100 day SMA | 216.2 | 216.56 | 216.84 |
| 150 day SMA | 204.06 | 203.92 | 203.76 |
| 200 day SMA | 183.94 | 183.37 | 182.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.