Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 220.88 and 230.68
| Daily Target 1 | 212.72 |
| Daily Target 2 | 219.23 |
| Daily Target 3 | 222.51666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 232.32 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 225.75 (4.98%) | 216.00 | 216.00 - 225.80 | 1.9144 times | Thu 26 September 2024 | 215.05 (-1.67%) | 221.00 | 208.25 - 222.00 | 1.2414 times | Wed 25 September 2024 | 218.71 (0.68%) | 217.26 | 214.15 - 219.90 | 1.2181 times | Tue 24 September 2024 | 217.23 (2.68%) | 214.74 | 213.00 - 219.00 | 1.2513 times | Mon 23 September 2024 | 211.56 (4.63%) | 203.00 | 200.00 - 212.00 | 1.4001 times | Fri 20 September 2024 | 202.19 (1.2%) | 203.99 | 197.00 - 203.99 | 0.823 times | Thu 19 September 2024 | 199.80 (-0.43%) | 201.35 | 195.80 - 206.90 | 0.5392 times | Wed 18 September 2024 | 200.66 (-2.04%) | 205.40 | 199.00 - 206.00 | 0.7162 times | Tue 17 September 2024 | 204.83 (-0.02%) | 206.10 | 202.55 - 207.00 | 0.45 times | Mon 16 September 2024 | 204.87 (-0.32%) | 205.55 | 203.10 - 211.20 | 0.4463 times | Fri 13 September 2024 | 205.53 (-1.26%) | 209.00 | 205.10 - 214.85 | 0.6056 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 212.88 and 238.68
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 217.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.2903 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.5463 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.6493 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.7249 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 0.8112 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 0.9612 times | Fri 16 August 2024 | 201.06 (-6.6%) | 215.00 | 194.25 - 215.00 | 1.0463 times | Fri 09 August 2024 | 215.26 (-4.1%) | 217.03 | 212.50 - 228.99 | 1.1192 times | Fri 02 August 2024 | 224.47 (-9.31%) | 257.00 | 218.00 - 259.99 | 1.6888 times | Fri 26 July 2024 | 247.50 (4.95%) | 230.00 | 228.00 - 250.00 | 1.1625 times | Fri 19 July 2024 | 235.83 (5.41%) | 234.90 | 233.00 - 250.00 | 1.2374 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 210.78 and 240.78
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.8297 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.18 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.5434 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1835 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.4803 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9035 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.1279 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.346 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.2216 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.1842 times | Mon 31 July 2023 | 90.85 (1.34%) | 91.30 | 85.40 - 101.20 | 1.9066 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 209.53 |
| 20 day DMA | 209.06 |
| 35 day DMA | 211.21 |
| 50 day DMA | 218.03 |
| 100 day DMA | 205.23 |
| 150 day DMA | 182.04 |
| 200 day DMA |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 213.34 | 212.49 |
| 12 day EMA | 212.74 | 210.37 | 209.52 |
| 20 day EMA | 212.18 | 210.75 | 210.3 |
| 35 day EMA | 214.93 | 214.29 | 214.25 |
| 50 day EMA | 219.41 | 219.15 | 219.32 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 212.95 | 209.9 |
| 12 day SMA | 209.53 | 207.67 | 206.74 |
| 20 day SMA | 209.06 | 208.62 | 208.7 |
| 35 day SMA | 211.21 | 210.98 | 211.11 |
| 50 day SMA | 218.03 | 218.42 | 219.05 |
| 100 day SMA | 205.23 | 204.53 | 203.91 |
| 150 day SMA | 182.04 | 181.15 | 180.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.