Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 186.38 and 191.13
| Daily Target 1 | 182.42 |
| Daily Target 2 | 185.58 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 190.33 |
| Daily Target 5 | 191.92 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 188.75 (4.98%) | 188.75 | 184.00 - 188.75 | 2.6984 times | Thu 02 May 2024 | 179.80 (4.99%) | 172.90 | 172.00 - 179.80 | 1.1287 times | Tue 30 April 2024 | 171.25 (1.51%) | 166.05 | 166.05 - 173.90 | 0.491 times | Mon 29 April 2024 | 168.70 (-0.18%) | 168.05 | 165.20 - 170.90 | 0.7905 times | Fri 26 April 2024 | 169.00 (-0.29%) | 169.50 | 168.00 - 173.50 | 0.6971 times | Thu 25 April 2024 | 169.50 (-0.32%) | 170.05 | 168.25 - 172.00 | 0.4244 times | Wed 24 April 2024 | 170.05 (-0.56%) | 173.95 | 168.60 - 173.95 | 1.2852 times | Tue 23 April 2024 | 171.00 (0.09%) | 173.70 | 169.85 - 173.70 | 0.5973 times | Mon 22 April 2024 | 170.85 (-0.32%) | 169.40 | 169.40 - 173.80 | 1.1606 times | Fri 19 April 2024 | 171.40 (-1.49%) | 169.00 | 168.00 - 174.00 | 0.7269 times | Thu 18 April 2024 | 174.00 (1.52%) | 172.50 | 172.00 - 175.00 | 0.6003 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 176.98 and 200.53
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 173.05 |
| Weekly Target 3 | 180.9 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 188.75 (11.69%) | 168.05 | 165.20 - 188.75 | 0.9548 times | Fri 26 April 2024 | 169.00 (-1.4%) | 169.40 | 168.00 - 173.95 | 0.7783 times | Fri 19 April 2024 | 171.40 (-3.33%) | 172.15 | 168.00 - 175.00 | 0.5743 times | Fri 12 April 2024 | 177.30 (-3.06%) | 180.00 | 174.00 - 186.00 | 0.6131 times | Fri 05 April 2024 | 182.90 (5.66%) | 179.20 | 173.70 - 190.75 | 1.2032 times | Thu 28 March 2024 | 173.10 (2.46%) | 166.00 | 160.50 - 177.95 | 0.8979 times | Fri 22 March 2024 | 168.95 (8.44%) | 151.65 | 151.65 - 174.90 | 1.0362 times | Fri 15 March 2024 | 155.80 (-9.58%) | 174.90 | 140.45 - 174.90 | 1.1885 times | Thu 07 March 2024 | 172.30 (-5.12%) | 182.00 | 161.10 - 184.00 | 0.7612 times | Sat 02 March 2024 | 181.60 (-4.22%) | 192.95 | 160.55 - 192.95 | 1.9925 times | Fri 23 February 2024 | 189.60 (0.88%) | 190.60 | 184.00 - 200.00 | 1.3084 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 180.38 and 197.13
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 188.75 (10.22%) | 172.90 | 172.00 - 188.75 | 0.1705 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.8125 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.0143 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.2105 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.0986 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.0649 times | Mon 31 July 2023 | 90.85 (1.34%) | 91.30 | 85.40 - 101.20 | 1.7146 times | Fri 30 June 2023 | 89.65 (0%) | 103.00 | 84.35 - 103.00 | 0.914 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 172.98 |
| 20 day DMA | 175.75 |
| 35 day DMA | 171.23 |
| 50 day DMA | 173.84 |
| 100 day DMA | 138.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 173.41 | 170.21 |
| 12 day EMA | 175.24 | 172.79 | 171.51 |
| 20 day EMA | 174.63 | 173.14 | 172.44 |
| 35 day EMA | 175.19 | 174.39 | 174.07 |
| 50 day EMA | 175.54 | 175 | 174.8 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 171.65 | 169.7 |
| 12 day SMA | 172.98 | 171.52 | 171.31 |
| 20 day SMA | 175.75 | 175.46 | 175.56 |
| 35 day SMA | 171.23 | 170.76 | 170.42 |
| 50 day SMA | 173.84 | 173.83 | 173.98 |
| 100 day SMA | 138.82 | 137.9 | 137.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.