Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 212.59 and 224.08
| Daily Target 1 | 210.23 |
| Daily Target 2 | 214.95 |
| Daily Target 3 | 221.72 |
| Daily Target 4 | 226.44 |
| Daily Target 5 | 233.21 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.67 (0.53%) | 220.66 | 217.00 - 228.49 | 0.4682 times | Thu 04 June 2026 | 218.51 (0.36%) | 217.69 | 211.02 - 224.99 | 1.0326 times | Wed 03 June 2026 | 217.72 (-2.39%) | 228.99 | 211.89 - 228.99 | 1.564 times | Tue 02 June 2026 | 223.04 (-2.14%) | 218.00 | 216.52 - 235.99 | 1.8228 times | Mon 01 June 2026 | 227.91 (0.96%) | 234.80 | 227.91 - 234.80 | 0.3532 times | Fri 27 September 2024 | 225.75 (4.98%) | 216.00 | 216.00 - 225.80 | 1.2969 times | Thu 26 September 2024 | 215.05 (-1.67%) | 221.00 | 208.25 - 222.00 | 0.8409 times | Wed 25 September 2024 | 218.71 (0.68%) | 217.26 | 214.15 - 219.90 | 0.8251 times | Tue 24 September 2024 | 217.23 (2.68%) | 214.74 | 213.00 - 219.00 | 0.8477 times | Mon 23 September 2024 | 211.56 (4.63%) | 203.00 | 200.00 - 212.00 | 0.9485 times | Fri 20 September 2024 | 202.19 (1.2%) | 203.99 | 197.00 - 203.99 | 0.5575 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 202.86 and 227.83
| Weekly Target 1 | 197.26 |
| Weekly Target 2 | 208.46 |
| Weekly Target 3 | 222.22666666667 |
| Weekly Target 4 | 233.43 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.3851 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.2578 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.5326 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.633 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.7067 times | Fri 30 August 2024 | 216.83 (-1.46%) | 220.50 | 214.70 - 232.00 | 0.7908 times | Fri 23 August 2024 | 220.04 (9.44%) | 203.50 | 200.00 - 227.00 | 0.937 times | Fri 16 August 2024 | 201.06 (-6.6%) | 215.00 | 194.25 - 215.00 | 1.0199 times | Fri 09 August 2024 | 215.26 (-4.1%) | 217.03 | 212.50 - 228.99 | 1.091 times | Fri 02 August 2024 | 224.47 (-9.31%) | 257.00 | 218.00 - 259.99 | 1.6462 times | Fri 26 July 2024 | 247.50 (4.95%) | 230.00 | 228.00 - 250.00 | 1.1333 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 202.86 and 227.83
| Monthly Target 1 | 197.26 |
| Monthly Target 2 | 208.46 |
| Monthly Target 3 | 222.22666666667 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 247.2 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 0.3998 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9035 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.285 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.6807 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.1998 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.523 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 0.9839 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2282 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.4657 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.3303 times | Thu 31 August 2023 | 93.30 (2.7%) | 89.60 | 87.60 - 101.40 | 1.2895 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 216.43 |
| 20 day DMA | 211.55 |
| 35 day DMA | 213.59 |
| 50 day DMA | 216.29 |
| 100 day DMA | 207.96 |
| 150 day DMA | 186.33 |
| 200 day DMA |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 219.73 | 220.34 |
| 12 day EMA | 217.27 | 216.83 | 216.52 |
| 20 day EMA | 215.77 | 215.36 | 215.03 |
| 35 day EMA | 216.53 | 216.34 | 216.21 |
| 50 day EMA | 218.61 | 218.57 | 218.57 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 222.59 | 221.89 |
| 12 day SMA | 216.43 | 214.84 | 213.7 |
| 20 day SMA | 211.55 | 211.05 | 210.72 |
| 35 day SMA | 213.59 | 213.05 | 212.47 |
| 50 day SMA | 216.29 | 216.68 | 217.08 |
| 100 day SMA | 207.96 | 207.45 | 206.96 |
| 150 day SMA | 186.33 | 185.48 | 184.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.