CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2237.7 and 2294.2

Daily Target 12223.13
Daily Target 22252.27
Daily Target 32279.6333333333
Daily Target 42308.77
Daily Target 52336.13

Daily price and volume Coromandel International

Date Closing Open Range Volume
Mon 09 February 2026 2281.40 (0.49%) 2281.60 2250.50 - 2307.00 1.3263 times
Fri 06 February 2026 2270.30 (0.93%) 2254.60 2238.50 - 2279.80 0.9435 times
Thu 05 February 2026 2249.30 (-1.09%) 2287.80 2241.00 - 2295.00 0.5517 times
Wed 04 February 2026 2274.20 (-0.79%) 2280.00 2222.00 - 2295.40 0.9992 times
Tue 03 February 2026 2292.20 (3.46%) 2245.10 2207.00 - 2300.00 0.9052 times
Mon 02 February 2026 2215.60 (-0.11%) 2218.00 2178.00 - 2239.50 0.7336 times
Sun 01 February 2026 2218.00 (-2.83%) 2282.60 2202.20 - 2285.80 0.1901 times
Fri 30 January 2026 2282.60 (1.47%) 2228.10 2186.00 - 2328.00 1.9936 times
Thu 29 January 2026 2249.50 (-0.32%) 2256.70 2221.00 - 2298.50 1.6211 times
Wed 28 January 2026 2256.70 (-0.04%) 2260.00 2220.00 - 2269.30 0.7357 times
Tue 27 January 2026 2257.70 (0.44%) 2259.90 2227.00 - 2282.50 0.7989 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2237.7 and 2294.2

Weekly Target 12223.13
Weekly Target 22252.27
Weekly Target 32279.6333333333
Weekly Target 42308.77
Weekly Target 52336.13

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Mon 09 February 2026 2281.40 (0.49%) 2281.60 2250.50 - 2307.00 0.2234 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.7282 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.8673 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.4125 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.6504 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.7919 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 2.1943 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.5834 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.3968 times
Fri 12 December 2025 2326.60 (1.14%) 2300.30 2236.00 - 2394.20 1.1518 times
Fri 05 December 2025 2300.30 (-3.43%) 2394.00 2255.00 - 2425.00 1.5169 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2165.2 and 2294.2

Monthly Target 12126.47
Monthly Target 22203.93
Monthly Target 32255.4666666667
Monthly Target 42332.93
Monthly Target 52384.47

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 09 February 2026 2281.40 (-0.05%) 2282.60 2178.00 - 2307.00 0.115 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.4726 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.8039 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.6225 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6758 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.8045 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6868 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.4242 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.2113 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 3.1835 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.2638 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2273.48
12 day DMA 2257.95
20 day DMA 2273.1
35 day DMA 2294.23
50 day DMA 2300.51
100 day DMA 2264.12
150 day DMA 2298.55
200 day DMA 2307.95

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.562262.142258.06
12 day EMA2266.542263.842262.67
20 day EMA2272.452271.512271.64
35 day EMA2284.022284.172284.99
50 day EMA2298.292298.982300.15

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2273.482260.322249.86
12 day SMA2257.952257.852257.12
20 day SMA2273.12274.452274.49
35 day SMA2294.232293.272293.02
50 day SMA2300.512302.222302.77
100 day SMA2264.122263.462263.04
150 day SMA2298.552298.232298.25
200 day SMA2307.952307.572307.08
Back to top | Use Dark Theme