Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2010.75 and 2046.65
| Daily Target 1 | 2001.23 |
| Daily Target 2 | 2020.27 |
| Daily Target 3 | 2037.1333333333 |
| Daily Target 4 | 2056.17 |
| Daily Target 5 | 2073.03 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2039.30 (-0.73%) | 2054.00 | 2018.10 - 2054.00 | 0.4262 times | Tue 21 July 2026 | 2054.30 (1.68%) | 2018.00 | 2010.00 - 2058.40 | 1.0981 times | Mon 20 July 2026 | 2020.40 (-0.68%) | 2022.20 | 2015.00 - 2047.00 | 0.4125 times | Fri 17 July 2026 | 2034.30 (0.6%) | 2010.00 | 2000.10 - 2041.00 | 1.0855 times | Thu 16 July 2026 | 2022.20 (-1.65%) | 2062.00 | 2014.80 - 2073.60 | 1.0784 times | Wed 15 July 2026 | 2056.10 (-0.75%) | 2074.90 | 2046.30 - 2102.90 | 0.9909 times | Tue 14 July 2026 | 2071.60 (0.56%) | 2056.90 | 2035.10 - 2075.40 | 1.0168 times | Mon 13 July 2026 | 2060.10 (-0.37%) | 2059.00 | 2025.10 - 2067.60 | 1.2363 times | Fri 10 July 2026 | 2067.80 (2.66%) | 2024.80 | 2021.00 - 2079.70 | 1.0935 times | Thu 09 July 2026 | 2014.30 (0.26%) | 2010.20 | 2003.10 - 2051.00 | 1.5618 times | Wed 08 July 2026 | 2009.00 (-3.15%) | 2065.00 | 1990.70 - 2085.80 | 1.2251 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2024.65 and 2073.05
| Weekly Target 1 | 1987.5 |
| Weekly Target 2 | 2013.4 |
| Weekly Target 3 | 2035.9 |
| Weekly Target 4 | 2061.8 |
| Weekly Target 5 | 2084.3 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2039.30 (0.25%) | 2022.20 | 2010.00 - 2058.40 | 0.1683 times | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.47 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.5973 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 1.598 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.5719 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.6396 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 1.0861 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 1.0974 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.3005 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.4709 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.2935 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1989.65 and 2152.55
| Monthly Target 1 | 1864.5 |
| Monthly Target 2 | 1951.9 |
| Monthly Target 3 | 2027.4 |
| Monthly Target 4 | 2114.8 |
| Monthly Target 5 | 2190.3 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2039.30 (1.71%) | 2004.50 | 1940.00 - 2102.90 | 0.4313 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2498 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3116 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1815 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1424 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7099 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7294 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2406 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9607 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.0429 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2415 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2034.1 |
| 12 day DMA | 2043.65 |
| 20 day DMA | 2025.79 |
| 35 day DMA | 1976.8 |
| 50 day DMA | 1935.1 |
| 100 day DMA | 1986.65 |
| 150 day DMA | 2089.22 |
| 200 day DMA | 2127.15 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.29 | 2040.78 | 2034.02 |
| 12 day EMA | 2035.79 | 2035.15 | 2031.67 |
| 20 day EMA | 2021.57 | 2019.7 | 2016.06 |
| 35 day EMA | 1985.69 | 1982.53 | 1978.3 |
| 50 day EMA | 1946.86 | 1943.09 | 1938.55 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.1 | 2037.46 | 2040.92 |
| 12 day SMA | 2043.65 | 2044.99 | 2043.33 |
| 20 day SMA | 2025.79 | 2023.46 | 2020.13 |
| 35 day SMA | 1976.8 | 1968.77 | 1961.16 |
| 50 day SMA | 1935.1 | 1931.64 | 1929.1 |
| 100 day SMA | 1986.65 | 1989 | 1991.57 |
| 150 day SMA | 2089.22 | 2090.85 | 2092.94 |
| 200 day SMA | 2127.15 | 2127.89 | 2128.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.