Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1788.68 and 1823.73
| Daily Target 1 | 1781.72 |
| Daily Target 2 | 1795.63 |
| Daily Target 3 | 1816.7666666667 |
| Daily Target 4 | 1830.68 |
| Daily Target 5 | 1851.82 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-0.76%) | 1834.00 | 1802.85 - 1837.90 | 1.2194 times | Thu 30 January 2025 | 1823.45 (1.71%) | 1798.00 | 1790.00 - 1845.00 | 2.3465 times | Wed 29 January 2025 | 1792.80 (4.63%) | 1705.00 | 1705.00 - 1799.95 | 0.6819 times | Tue 28 January 2025 | 1713.45 (-0.95%) | 1731.90 | 1687.20 - 1744.40 | 0.3971 times | Mon 27 January 2025 | 1729.90 (-4.69%) | 1800.05 | 1706.60 - 1810.00 | 0.7074 times | Fri 24 January 2025 | 1815.05 (-1.82%) | 1849.00 | 1809.00 - 1870.25 | 0.6288 times | Thu 23 January 2025 | 1848.70 (4.05%) | 1776.70 | 1769.35 - 1873.45 | 1.2442 times | Wed 22 January 2025 | 1776.70 (-3.66%) | 1846.80 | 1740.00 - 1854.25 | 1.3804 times | Tue 21 January 2025 | 1844.25 (-0.73%) | 1865.00 | 1838.10 - 1879.45 | 0.6549 times | Mon 20 January 2025 | 1857.80 (-0.91%) | 1874.90 | 1827.25 - 1878.65 | 0.7393 times | Fri 17 January 2025 | 1874.85 (-0.03%) | 1875.40 | 1861.95 - 1890.00 | 0.8424 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1748.38 and 1906.18
| Weekly Target 1 | 1622.78 |
| Weekly Target 2 | 1716.17 |
| Weekly Target 3 | 1780.5833333333 |
| Weekly Target 4 | 1873.97 |
| Weekly Target 5 | 1938.38 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-0.3%) | 1800.05 | 1687.20 - 1845.00 | 0.9231 times | Fri 24 January 2025 | 1815.05 (-3.19%) | 1874.90 | 1740.00 - 1879.45 | 0.8016 times | Fri 17 January 2025 | 1874.85 (-2.48%) | 1900.00 | 1790.30 - 1903.70 | 0.8883 times | Fri 10 January 2025 | 1922.45 (-1.83%) | 1950.90 | 1905.70 - 1977.90 | 0.6663 times | Fri 03 January 2025 | 1958.30 (6.07%) | 1835.15 | 1822.65 - 1968.80 | 1.1907 times | Fri 27 December 2024 | 1846.15 (0.37%) | 1842.05 | 1816.15 - 1888.95 | 0.8774 times | Fri 20 December 2024 | 1839.30 (3.47%) | 1770.00 | 1756.65 - 1881.90 | 2.3875 times | Fri 13 December 2024 | 1777.65 (0.87%) | 1762.40 | 1730.60 - 1801.15 | 0.7653 times | Fri 06 December 2024 | 1762.40 (-1.49%) | 1798.90 | 1746.25 - 1808.95 | 0.7885 times | Fri 29 November 2024 | 1789.00 (-0.97%) | 1825.00 | 1745.40 - 1839.00 | 0.7114 times | Fri 22 November 2024 | 1806.45 (5.27%) | 1715.00 | 1695.05 - 1815.00 | 0.7072 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1603.03 and 1893.73
| Monthly Target 1 | 1534.18 |
| Monthly Target 2 | 1671.87 |
| Monthly Target 3 | 1824.8833333333 |
| Monthly Target 4 | 1962.57 |
| Monthly Target 5 | 2115.58 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.9111 times | Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 1.2402 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.7365 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7471 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8409 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.1675 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 0.986 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.5775 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.7792 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 1.0141 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 0.9913 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 1773.83 |
| 12 day DMA | 1813.49 |
| 20 day DMA | 1846.46 |
| 35 day DMA | 1853.14 |
| 50 day DMA | 1829.47 |
| 100 day DMA | 1747.37 |
| 150 day DMA | 1719.49 |
| 200 day DMA | 1615.99 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.04 | 1792.28 | 1776.7 |
| 12 day EMA | 1811.2 | 1811.5 | 1809.33 |
| 20 day EMA | 1824.75 | 1826.35 | 1826.66 |
| 35 day EMA | 1822.34 | 1823.09 | 1823.07 |
| 50 day EMA | 1816.27 | 1816.54 | 1816.26 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.83 | 1774.93 | 1779.98 |
| 12 day SMA | 1813.49 | 1814.79 | 1815.78 |
| 20 day SMA | 1846.46 | 1853.89 | 1860.52 |
| 35 day SMA | 1853.14 | 1852.26 | 1850.7 |
| 50 day SMA | 1829.47 | 1828.64 | 1827.46 |
| 100 day SMA | 1747.37 | 1746.34 | 1745.02 |
| 150 day SMA | 1719.49 | 1717.84 | 1716.09 |
| 200 day SMA | 1615.99 | 1612.61 | 1609.27 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1812.95 | 1854.00 | 1799.95 to 1854.00 | 1.32 times |
| 30 Thu | 1828.00 | 1800.00 | 1770.05 to 1847.00 | 1.31 times |
| 29 Wed | 1795.90 | 1717.85 | 1712.35 to 1801.35 | 1.13 times |
| 28 Tue | 1719.70 | 1737.70 | 1687.95 to 1744.95 | 0.75 times |
| 27 Mon | 1732.35 | 1800.00 | 1712.60 to 1802.85 | 0.49 times |
Option chain for Coromandel International COROMANDEL 27 Thu February 2025 expiry
CoromandelInternational COROMANDEL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.95 | 185.00 | 0.01 |
| 30 Thu January 2025 | 27.10 | 185.00 | 0.02 |
| 29 Wed January 2025 | 20.00 | 305.00 | 0.04 |
| 28 Tue January 2025 | 10.00 | 305.00 | 0.08 |
CoromandelInternational COROMANDEL Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.65 | 155.00 | 5 |
CoromandelInternational COROMANDEL Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.10 | 111.00 | 0.06 |
| 30 Thu January 2025 | 54.55 | 127.00 | 0.05 |
| 29 Wed January 2025 | 41.45 | 194.00 | 0.05 |
| 28 Tue January 2025 | 22.10 | 194.00 | 0.08 |
| 27 Mon January 2025 | 24.70 | 194.00 | 0.13 |
CoromandelInternational COROMANDEL Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.05 | 100.05 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 49.35 | 94.50 | 0.09 |
| 30 Thu January 2025 | 63.35 | 100.00 | 0.18 |
CoromandelInternational COROMANDEL Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 57.35 | 82.30 | 4.79 |
CoromandelInternational COROMANDEL Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 66.10 | 70.45 | 1.94 |
CoromandelInternational COROMANDEL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.60 | 61.25 | 0.8 |
| 30 Thu January 2025 | 99.05 | 68.20 | 0.76 |
| 29 Wed January 2025 | 80.55 | 81.75 | 0.19 |
| 28 Tue January 2025 | 41.50 | 119.95 | 0.21 |
| 27 Mon January 2025 | 47.10 | 119.95 | 0.26 |
CoromandelInternational COROMANDEL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 88.25 | 52.80 | 5.25 |
CoromandelInternational COROMANDEL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 98.10 | 83.45 | 1 |
| 30 Thu January 2025 | 98.10 | 83.45 | 1 |
| 29 Wed January 2025 | 98.10 | 83.45 | 1 |
| 28 Tue January 2025 | 98.10 | 83.45 | 1 |
| 27 Mon January 2025 | 98.10 | 83.45 | 1 |
CoromandelInternational COROMANDEL Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 113.50 | 61.00 | 0.5 |
CoromandelInternational COROMANDEL Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 140.75 | 27.20 | 1.37 |
| 30 Thu January 2025 | 165.60 | 33.35 | 1.4 |
| 29 Wed January 2025 | 139.00 | 40.10 | 0.6 |
| 28 Tue January 2025 | 94.00 | 65.80 | 0.6 |
| 27 Mon January 2025 | 95.30 | 57.00 | 1.45 |
CoromandelInternational COROMANDEL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 145.00 | 11.20 | 28 |
| 30 Thu January 2025 | 145.00 | 16.30 | 30 |
CoromandelInternational COROMANDEL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 226.50 | 10.85 | 9.3 |
| 30 Thu January 2025 | 228.40 | 13.85 | 10 |
CoromandelInternational COROMANDEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 185.85 | 5.15 | 4 |
| 30 Thu January 2025 | 185.85 | 7.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.