CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1768.85 and 1872.85

Daily Target 11691.9
Daily Target 21741.8
Daily Target 31795.9
Daily Target 41845.8
Daily Target 51899.9

Daily price and volume Coromandel International

Date Closing Open Range Volume
Wed 21 October 2026 1791.70 (1.16%) 1759.90 1746.00 - 1850.00 0.8617 times
Mon 19 October 2026 1771.10 (0.71%) 1758.20 1740.90 - 1775.00 0.4774 times
Fri 16 October 2026 1758.60 (-0.38%) 1773.50 1729.50 - 1773.50 1.2215 times
Thu 15 October 2026 1765.30 (1.05%) 1750.00 1735.20 - 1773.10 0.7969 times
Wed 14 October 2026 1747.00 (1.38%) 1732.80 1707.90 - 1763.90 2.1009 times
Tue 13 October 2026 1723.20 (1.96%) 1700.00 1674.60 - 1729.00 0.3645 times
Mon 12 October 2026 1690.00 (-0.79%) 1706.10 1670.20 - 1730.80 0.4049 times
Fri 09 October 2026 1703.40 (1.77%) 1673.00 1651.10 - 1709.00 1.1451 times
Thu 08 October 2026 1673.70 (-4.11%) 1740.00 1662.20 - 1748.80 1.1951 times
Wed 07 October 2026 1745.50 (-2.39%) 1788.30 1727.00 - 1788.30 1.432 times
Tue 06 October 2026 1788.30 (-0.73%) 1802.90 1772.30 - 1812.80 0.7429 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1766.3 and 1875.4

Weekly Target 11685.1
Weekly Target 21738.4
Weekly Target 31794.2
Weekly Target 41847.5
Weekly Target 51903.3

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Wed 21 October 2026 1791.70 (1.88%) 1758.20 1740.90 - 1850.00 0.3539 times
Fri 16 October 2026 1758.60 (3.24%) 1706.10 1670.20 - 1773.50 1.2922 times
Fri 09 October 2026 1703.40 (-3.41%) 1769.90 1651.10 - 1812.80 1.4426 times
Thu 01 October 2026 1763.60 (-10.2%) 1942.50 1701.00 - 1954.00 1.6921 times
Fri 25 September 2026 1963.90 (-1.78%) 1976.20 1922.20 - 1990.00 0.9585 times
Fri 18 September 2026 1999.50 (3.65%) 1928.00 1910.00 - 2019.90 0.797 times
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.4887 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.8123 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.7214 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4415 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.6517 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1721.4 and 1920.3

Monthly Target 11565.37
Monthly Target 21678.53
Monthly Target 31764.2666666667
Monthly Target 41877.43
Monthly Target 51963.17

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 21 October 2026 1791.70 (1.91%) 1750.20 1651.10 - 1850.00 0.4563 times
Wed 30 September 2026 1758.20 (-7.75%) 1908.00 1742.90 - 2019.90 0.557 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.5135 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.7148 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.5332 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.6089 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.4494 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.4014 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.8709 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8948 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.5219 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1766.74
12 day DMA 1746.6
20 day DMA 1799.02
35 day DMA 1860.57
50 day DMA 1907.85
100 day DMA 1945.5
150 day DMA 1952.17
200 day DMA 2027.21

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1767.251755.021746.98
12 day EMA1769.931765.971765.04
20 day EMA1797.581798.21801.05
35 day EMA1849.391852.791857.6
50 day EMA1909.2119141919.83

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.741753.041736.82
12 day SMA1746.61744.261743.18
20 day SMA1799.021806.471817.89
35 day SMA1860.571864.061868.55
50 day SMA1907.851913.41919.64
100 day SMA1945.51945.91946.65
150 day SMA1952.171953.71955.71
200 day SMA2027.212030.072032.99
Back to top | Use Dark Theme