Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2321.4 and 2382.3
| Daily Target 1 | 2310.27 |
| Daily Target 2 | 2332.53 |
| Daily Target 3 | 2371.1666666667 |
| Daily Target 4 | 2393.43 |
| Daily Target 5 | 2432.07 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-1.88%) | 2400.00 | 2348.90 - 2409.80 | 0.4255 times | Wed 24 December 2025 | 2400.00 (-0.34%) | 2406.70 | 2391.20 - 2429.90 | 0.3404 times | Tue 23 December 2025 | 2408.20 (0.52%) | 2390.00 | 2344.10 - 2418.80 | 0.7363 times | Mon 22 December 2025 | 2395.70 (1.58%) | 2390.00 | 2335.80 - 2418.10 | 1.1621 times | Fri 19 December 2025 | 2358.50 (4.92%) | 2249.20 | 2231.50 - 2499.00 | 3.1761 times | Thu 18 December 2025 | 2247.90 (-0.59%) | 2255.80 | 2210.40 - 2257.80 | 0.8788 times | Wed 17 December 2025 | 2261.30 (-2.29%) | 2305.00 | 2242.20 - 2322.20 | 1.0189 times | Tue 16 December 2025 | 2314.30 (-0.36%) | 2322.90 | 2300.20 - 2342.00 | 0.4756 times | Mon 15 December 2025 | 2322.70 (-0.17%) | 2305.00 | 2286.10 - 2342.00 | 0.8295 times | Sat 13 December 2025 | 2326.60 (0%) | 2260.90 | 2253.20 - 2339.90 | 0.957 times | Fri 12 December 2025 | 2326.60 (3.46%) | 2260.90 | 2253.20 - 2339.90 | 0.957 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2298.25 and 2392.35
| Weekly Target 1 | 2279.4 |
| Weekly Target 2 | 2317.1 |
| Weekly Target 3 | 2373.5 |
| Weekly Target 4 | 2411.2 |
| Weekly Target 5 | 2467.6 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-0.16%) | 2390.00 | 2335.80 - 2429.90 | 0.4303 times | Fri 19 December 2025 | 2358.50 (1.37%) | 2305.00 | 2210.40 - 2499.00 | 1.0302 times | Sat 13 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 1.004 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.1187 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.1727 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.8578 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.7546 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.0147 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.2483 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3688 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.5765 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2138.3 and 2426.9
| Monthly Target 1 | 2066.13 |
| Monthly Target 2 | 2210.47 |
| Monthly Target 3 | 2354.7333333333 |
| Monthly Target 4 | 2499.07 |
| Monthly Target 5 | 2643.33 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2354.80 (-1.15%) | 2394.00 | 2210.40 - 2499.00 | 0.5053 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5359 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.5818 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.6926 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.5913 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2261 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0428 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.7407 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.088 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 0.9957 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9626 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2383.44 |
| 12 day DMA | 2330.46 |
| 20 day DMA | 2329.46 |
| 35 day DMA | 2297.02 |
| 50 day DMA | 2260.69 |
| 100 day DMA | 2285.89 |
| 150 day DMA | 2309.41 |
| 200 day DMA | 2266.53 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.3 | 2373.55 | 2360.32 |
| 12 day EMA | 2344.98 | 2343.19 | 2332.86 |
| 20 day EMA | 2328.19 | 2325.39 | 2317.54 |
| 35 day EMA | 2296.05 | 2292.59 | 2286.27 |
| 50 day EMA | 2268.87 | 2265.36 | 2259.87 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.44 | 2362.06 | 2334.32 |
| 12 day SMA | 2330.46 | 2324.52 | 2321.86 |
| 20 day SMA | 2329.46 | 2330.83 | 2329.16 |
| 35 day SMA | 2297.02 | 2291.07 | 2283.93 |
| 50 day SMA | 2260.69 | 2257.55 | 2253.1 |
| 100 day SMA | 2285.89 | 2288.25 | 2291.16 |
| 150 day SMA | 2309.41 | 2309.64 | 2309.74 |
| 200 day SMA | 2266.53 | 2263.42 | 2259.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.