Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2229.25 and 2329.25
| Daily Target 1 | 2211.17 |
| Daily Target 2 | 2247.33 |
| Daily Target 3 | 2311.1666666667 |
| Daily Target 4 | 2347.33 |
| Daily Target 5 | 2411.17 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-3.57%) | 2375.00 | 2275.00 - 2375.00 | 0.605 times | Tue 09 December 2025 | 2368.10 (2.31%) | 2315.00 | 2270.00 - 2394.20 | 1.1045 times | Mon 08 December 2025 | 2314.70 (0.63%) | 2300.30 | 2280.90 - 2325.00 | 0.8011 times | Fri 05 December 2025 | 2300.30 (-0.14%) | 2295.00 | 2255.00 - 2315.00 | 0.8308 times | Thu 04 December 2025 | 2303.50 (-0.63%) | 2310.00 | 2290.00 - 2318.00 | 0.7745 times | Wed 03 December 2025 | 2318.10 (-1.07%) | 2330.00 | 2277.10 - 2337.10 | 1.3412 times | Tue 02 December 2025 | 2343.20 (-2.05%) | 2404.10 | 2328.00 - 2425.00 | 1.2966 times | Mon 01 December 2025 | 2392.30 (0.43%) | 2394.00 | 2326.60 - 2400.30 | 0.8321 times | Fri 28 November 2025 | 2382.10 (0.65%) | 2370.00 | 2340.00 - 2407.50 | 1.2271 times | Thu 27 November 2025 | 2366.70 (2.99%) | 2309.00 | 2301.40 - 2373.00 | 1.187 times | Wed 26 November 2025 | 2298.00 (-0.26%) | 2304.10 | 2272.50 - 2304.10 | 0.7169 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2214.65 and 2338.85
| Weekly Target 1 | 2191.7 |
| Weekly Target 2 | 2237.6 |
| Weekly Target 3 | 2315.9 |
| Weekly Target 4 | 2361.8 |
| Weekly Target 5 | 2440.1 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-0.73%) | 2300.30 | 2270.00 - 2394.20 | 0.6027 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.2184 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.2772 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.9343 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.8219 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.1051 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.4487 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.4016 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.6279 times | Fri 10 October 2025 | 2220.50 (-3.52%) | 2312.50 | 2215.60 - 2365.00 | 0.5621 times | Fri 03 October 2025 | 2301.50 (5.25%) | 2186.50 | 2139.00 - 2315.00 | 1.3789 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2184.25 and 2354.25
| Monthly Target 1 | 2151.17 |
| Monthly Target 2 | 2217.33 |
| Monthly Target 3 | 2321.1666666667 |
| Monthly Target 4 | 2387.33 |
| Monthly Target 5 | 2491.17 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2283.50 (-4.14%) | 2394.00 | 2255.00 - 2425.00 | 0.2424 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5507 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.5979 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7117 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6076 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.26 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0717 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.8166 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1181 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0232 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9892 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2314.02 |
| 12 day DMA | 2331.22 |
| 20 day DMA | 2295.07 |
| 35 day DMA | 2245.29 |
| 50 day DMA | 2240.97 |
| 100 day DMA | 2300.2 |
| 150 day DMA | 2315.7 |
| 200 day DMA | 2228.12 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.3 | 2334.19 | 2317.24 |
| 12 day EMA | 2312.79 | 2318.11 | 2309.02 |
| 20 day EMA | 2295.61 | 2296.88 | 2289.39 |
| 35 day EMA | 2275.58 | 2275.11 | 2269.64 |
| 50 day EMA | 2247.93 | 2246.48 | 2241.52 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.02 | 2320.94 | 2315.96 |
| 12 day SMA | 2331.22 | 2332.68 | 2323.9 |
| 20 day SMA | 2295.07 | 2290.14 | 2280.63 |
| 35 day SMA | 2245.29 | 2242.19 | 2235.86 |
| 50 day SMA | 2240.97 | 2239.03 | 2236.44 |
| 100 day SMA | 2300.2 | 2301.15 | 2300.93 |
| 150 day SMA | 2315.7 | 2315.91 | 2315.35 |
| 200 day SMA | 2228.12 | 2225.24 | 2222.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.