CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1146.4 and 1237.1

Daily Target 1	1073.23
Daily Target 2	1128.87
Daily Target 3	1163.9333333333
Daily Target 4	1219.57
Daily Target 5	1254.63

Daily price and volume Coromandel International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1184.50 (6.52%)	1111.90	1108.30 - 1199.00	3.4326 times
Thu 25 April 2024	1111.95 (2.22%)	1095.40	1071.90 - 1141.95	1.5673 times
Wed 24 April 2024	1087.75 (-1.12%)	1105.80	1085.00 - 1110.20	0.8078 times
Tue 23 April 2024	1100.05 (0.57%)	1097.95	1079.10 - 1109.50	0.4048 times
Mon 22 April 2024	1093.80 (-2.47%)	1124.20	1090.30 - 1134.00	0.8384 times
Fri 19 April 2024	1121.45 (0.14%)	1101.10	1092.55 - 1125.75	0.4913 times
Thu 18 April 2024	1119.90 (-1.51%)	1137.05	1116.55 - 1152.95	0.8361 times
Tue 16 April 2024	1137.05 (0.28%)	1131.40	1120.00 - 1141.30	0.9654 times
Mon 15 April 2024	1133.90 (-1.84%)	1142.00	1122.60 - 1152.55	0.304 times
Fri 12 April 2024	1155.20 (-0.73%)	1164.95	1149.30 - 1179.45	0.3523 times
Wed 10 April 2024	1163.70 (1.38%)	1147.95	1146.05 - 1173.75	0.321 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1128.2 and 1255.3

Weekly Target 1	1024.7
Weekly Target 2	1104.6
Weekly Target 3	1151.8
Weekly Target 4	1231.7
Weekly Target 5	1278.9

Weekly price and volumes for Coromandel International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1184.50 (5.62%)	1124.20	1071.90 - 1199.00	2.08 times
Fri 19 April 2024	1121.45 (-2.92%)	1142.00	1092.55 - 1152.95	0.766 times
Fri 12 April 2024	1155.20 (-0.53%)	1165.00	1141.60 - 1179.45	0.3593 times
Fri 05 April 2024	1161.40 (8.03%)	1084.25	1075.05 - 1163.00	0.9054 times
Thu 28 March 2024	1075.05 (0.9%)	1064.50	1040.00 - 1085.00	0.8036 times
Fri 22 March 2024	1065.45 (-0.87%)	1079.00	1036.75 - 1079.00	1.2419 times
Fri 15 March 2024	1074.85 (-3.56%)	1122.00	1054.80 - 1130.10	1.4452 times
Thu 07 March 2024	1114.55 (3.08%)	1080.00	1075.30 - 1123.00	0.7306 times
Sat 02 March 2024	1081.25 (0%)	1093.95	1024.60 - 1100.00	1.1034 times
Fri 23 February 2024	1081.25 (-0.78%)	1089.70	1076.10 - 1124.00	0.5646 times
Fri 16 February 2024	1089.70 (0.2%)	1093.65	1071.55 - 1111.00	0.4411 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1128.2 and 1255.3

Monthly Target 1	1024.7
Monthly Target 2	1104.6
Monthly Target 3	1151.8
Monthly Target 4	1231.7
Monthly Target 5	1278.9

Monthly price and volumes Coromandel International

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1184.50 (10.18%)	1084.25	1071.90 - 1199.00	1.1145 times
Thu 28 March 2024	1075.05 (-0.11%)	1081.90	1036.75 - 1130.10	1.1972 times
Thu 29 February 2024	1076.25 (2.51%)	1055.95	1024.60 - 1124.00	0.9881 times
Wed 31 January 2024	1049.90 (-16.12%)	1251.65	1034.60 - 1268.50	1.0008 times
Fri 29 December 2023	1251.65 (7.61%)	1170.00	1158.50 - 1271.55	0.8561 times
Thu 30 November 2023	1163.15 (11.52%)	1039.05	1031.20 - 1175.00	0.6991 times
Tue 31 October 2023	1043.00 (-9.01%)	1149.90	1019.05 - 1184.70	1.0041 times
Fri 29 September 2023	1146.30 (5.07%)	1096.00	1071.50 - 1152.95	0.7491 times
Thu 31 August 2023	1090.95 (5.97%)	1031.05	1017.05 - 1115.00	0.9645 times
Mon 31 July 2023	1029.45 (8.55%)	954.00	921.25 - 1033.20	1.4265 times
Fri 30 June 2023	948.40 (-1.19%)	960.00	913.55 - 973.70	1.5388 times

monthly chart CoromandelInternational

Indicator Analysis of CoromandelInternational

Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period	DMA value
5 day DMA	1115.61
12 day DMA	1129.76
20 day DMA	1127.93
35 day DMA	1108.62
50 day DMA	1100.96
100 day DMA	1141.38
150 day DMA	1134.18
200 day DMA	1112.33

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1132.65	1106.73	1104.12
12 day EMA	1125.9	1115.25	1115.85
20 day EMA	1121.35	1114.71	1115
35 day EMA	1114.09	1109.94	1109.82
50 day EMA	1101.55	1098.17	1097.61

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1115.61	1103	1104.59
12 day SMA	1129.76	1127.27	1131.39
20 day SMA	1127.93	1121.84	1119.51
35 day SMA	1108.62	1105.67	1104.97
50 day SMA	1100.96	1098.87	1098.38
100 day SMA	1141.38	1141.17	1141.46
150 day SMA	1134.18	1133.86	1133.96
200 day SMA	1112.33	1111.29	1110.53

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
26 Fri	1194.20	1121.20	1113.50 to 1209.70	1.15 times
25 Thu	1111.45	1064.70	1051.00 to 1141.00	1.34 times
24 Wed	1079.55	1101.35	1076.00 to 1109.70	1.23 times
23 Tue	1101.95	1097.10	1073.75 to 1106.95	0.74 times
22 Mon	1090.75	1120.10	1088.00 to 1124.15	0.53 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
26 Fri	1195.65	1140.00	1138.85 to 1209.05	2.15 times
25 Thu	1114.15	1082.45	1070.00 to 1125.00	1.15 times
24 Wed	1084.50	1096.95	1082.45 to 1096.95	0.77 times
23 Tue	1100.00	1105.00	1100.00 to 1105.00	0.54 times
22 Mon	1097.15	1099.85	1097.15 to 1099.85	0.38 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
26 Fri	1214.70	1214.70	1214.70 to 1214.70	1 times

Option chain for Coromandel International COROMANDEL 30 Thu May 2024 expiry

CoromandelInternational COROMANDEL Option strike: 1300.00

Date	CE	PE	PCR
26 Fri April 2024	9.75	124.90	0.02
25 Thu April 2024	4.75	198.65	0.09
24 Wed April 2024	7.45	212.00	0.33
23 Tue April 2024	7.45	212.00	0.33

CoromandelInternational COROMANDEL Option strike: 1280.00

Date	CE	PE	PCR
26 Fri April 2024	13.15	99.50	0.01

CoromandelInternational COROMANDEL Option strike: 1260.00

Date	CE	PE	PCR
26 Fri April 2024	19.10	80.65	0.22

CoromandelInternational COROMANDEL Option strike: 1250.00

Date	CE	PE	PCR
26 Fri April 2024	20.10	74.55	0.07

CoromandelInternational COROMANDEL Option strike: 1210.00

Date	CE	PE	PCR
26 Fri April 2024	33.65	48.90	0.03

CoromandelInternational COROMANDEL Option strike: 1200.00

Date	CE	PE	PCR
26 Fri April 2024	38.45	44.35	0.33
25 Thu April 2024	16.05	114.00	0.07
24 Wed April 2024	10.60	129.80	0.18
23 Tue April 2024	13.20	115.00	0.33
22 Mon April 2024	10.85	115.00	0.33

CoromandelInternational COROMANDEL Option strike: 1190.00

Date	CE	PE	PCR
26 Fri April 2024	43.20	39.25	0.73

CoromandelInternational COROMANDEL Option strike: 1180.00

Date	CE	PE	PCR
26 Fri April 2024	48.40	33.85	0.8

CoromandelInternational COROMANDEL Option strike: 1170.00

Date	CE	PE	PCR
26 Fri April 2024	53.90	28.90	1.03

CoromandelInternational COROMANDEL Option strike: 1160.00

Date	CE	PE	PCR
26 Fri April 2024	66.75	23.85	14

CoromandelInternational COROMANDEL Option strike: 1150.00

Date	CE	PE	PCR
26 Fri April 2024	65.45	20.70	2.24
25 Thu April 2024	29.45	90.40	0.36
24 Wed April 2024	19.05	90.40	1.06
23 Tue April 2024	24.50	79.50	1.08
22 Mon April 2024	20.50	79.65	1

CoromandelInternational COROMANDEL Option strike: 1140.00

Date	CE	PE	PCR
26 Fri April 2024	66.60	16.15	2.89

CoromandelInternational COROMANDEL Option strike: 1130.00

Date	CE	PE	PCR
26 Fri April 2024	74.15	14.15	3.29
25 Thu April 2024	38.65	46.75	0.67

CoromandelInternational COROMANDEL Option strike: 1120.00

Date	CE	PE	PCR
26 Fri April 2024	93.00	11.40	11.88
25 Thu April 2024	44.40	46.75	0.19

CoromandelInternational COROMANDEL Option strike: 1110.00

Date	CE	PE	PCR
26 Fri April 2024	90.75	8.80	3.73
25 Thu April 2024	43.50	38.40	0.12

CoromandelInternational COROMANDEL Option strike: 1100.00

Date	CE	PE	PCR
26 Fri April 2024	101.80	7.65	1.37
25 Thu April 2024	48.80	35.15	0.4
24 Wed April 2024	35.70	53.35	0.48
23 Tue April 2024	44.60	41.50	0.35
22 Mon April 2024	40.40	49.10	1.14

CoromandelInternational COROMANDEL Option strike: 1090.00

Date	CE	PE	PCR
26 Fri April 2024	109.10	7.00	5.5

CoromandelInternational COROMANDEL Option strike: 1080.00

Date	CE	PE	PCR
26 Fri April 2024	120.00	5.20	43.67
25 Thu April 2024	57.50	33.00	20.5

CoromandelInternational COROMANDEL Option strike: 1070.00

Date	CE	PE	PCR
26 Fri April 2024	59.00	38.00	1
25 Thu April 2024	59.00	38.00	1

CoromandelInternational COROMANDEL Option strike: 1060.00

Date	CE	PE	PCR
26 Fri April 2024	130.70	3.60	25
25 Thu April 2024	64.05	21.75	8.5

CoromandelInternational COROMANDEL Option strike: 1050.00

Date	CE	PE	PCR
26 Fri April 2024	73.85	3.15	346
25 Thu April 2024	73.85	15.10	323
24 Wed April 2024	74.85	27.95	32

CoromandelInternational COROMANDEL Option strike: 1000.00

Date	CE	PE	PCR
26 Fri April 2024	147.00	1.90	48.22
25 Thu April 2024	119.00	9.80	30.33
24 Wed April 2024	95.20	13.75	6.7
23 Tue April 2024	110.00	8.90	5.67
22 Mon April 2024	105.50	10.80	10.33

Feed