CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2156.15 and 2251.65

Daily Target 12136.8
Daily Target 22175.5
Daily Target 32232.3
Daily Target 42271
Daily Target 52327.8

Daily price and volume Coromandel International

Date Closing Open Range Volume
Wed 30 April 2025 2214.20 (-1.67%) 2245.00 2193.60 - 2289.10 1.1107 times
Tue 29 April 2025 2251.90 (0.64%) 2246.80 2228.00 - 2296.00 0.7897 times
Mon 28 April 2025 2237.50 (1.64%) 2206.00 2190.70 - 2253.00 0.9549 times
Fri 25 April 2025 2201.50 (-1.39%) 2241.20 2181.30 - 2250.90 0.8977 times
Thu 24 April 2025 2232.60 (1.22%) 2220.00 2213.90 - 2254.00 0.9537 times
Wed 23 April 2025 2205.60 (1.54%) 2173.80 2157.50 - 2234.50 1.3296 times
Tue 22 April 2025 2172.20 (-1.17%) 2204.60 2159.80 - 2204.60 0.5244 times
Mon 21 April 2025 2197.90 (3.76%) 2147.60 2136.10 - 2228.90 1.0198 times
Thu 17 April 2025 2118.30 (-0.72%) 2130.00 2101.40 - 2172.50 0.7473 times
Wed 16 April 2025 2133.60 (-2.76%) 2175.00 2106.60 - 2227.60 1.6721 times
Tue 15 April 2025 2194.10 (6.51%) 2079.80 2051.00 - 2270.50 1.3398 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2202.45 and 2307.75

Weekly Target 12128.33
Weekly Target 22171.27
Weekly Target 32233.6333333333
Weekly Target 42276.57
Weekly Target 52338.93

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Wed 30 April 2025 2214.20 (0.58%) 2206.00 2190.70 - 2296.00 0.703 times
Fri 25 April 2025 2201.50 (3.93%) 2147.60 2136.10 - 2254.00 1.1633 times
Thu 17 April 2025 2118.30 (2.83%) 2079.80 2051.00 - 2270.50 0.9255 times
Fri 11 April 2025 2060.00 (2.22%) 1870.00 1855.05 - 2175.00 1.1142 times
Fri 04 April 2025 2015.35 (1.68%) 1987.90 1982.10 - 2125.00 0.7287 times
Fri 28 March 2025 1982.10 (0.26%) 1993.00 1946.40 - 2034.45 0.8474 times
Fri 21 March 2025 1977.00 (9.97%) 1799.45 1779.75 - 2014.65 1.3479 times
Thu 13 March 2025 1797.70 (2.36%) 1750.00 1699.80 - 1805.00 0.6909 times
Fri 07 March 2025 1756.30 (5.36%) 1664.75 1596.00 - 1772.85 1.355 times
Fri 28 February 2025 1666.95 (-2.43%) 1680.00 1610.80 - 1758.90 1.124 times
Fri 21 February 2025 1708.50 (-2.49%) 1740.00 1658.50 - 1754.85 0.7905 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2034.63 and 2475.58

Monthly Target 11680.8
Monthly Target 21947.5
Monthly Target 32121.75
Monthly Target 42388.45
Monthly Target 52562.7

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.3342 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.221 times
Fri 28 February 2025 1666.95 (-7.88%) 1793.75 1610.80 - 1915.80 1.1804 times
Fri 31 January 2025 1809.55 (-3.74%) 1893.30 1687.20 - 1977.90 0.8609 times
Tue 31 December 2024 1879.95 (5.08%) 1798.90 1730.60 - 1890.75 1.1719 times
Fri 29 November 2024 1789.00 (7.21%) 1665.80 1623.00 - 1839.00 0.696 times
Thu 31 October 2024 1668.65 (-0.36%) 1675.00 1545.65 - 1739.40 0.7059 times
Mon 30 September 2024 1674.65 (-4.75%) 1758.25 1606.90 - 1773.55 0.7947 times
Fri 30 August 2024 1758.25 (5.79%) 1666.00 1585.55 - 1789.00 1.1032 times
Wed 31 July 2024 1662.00 (3.82%) 1596.90 1499.70 - 1694.40 0.9317 times
Fri 28 June 2024 1600.85 (22.45%) 1330.00 1245.55 - 1688.45 1.4907 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2227.54
12 day DMA 2184.95
20 day DMA 2120.66
35 day DMA 2018.34
50 day DMA 1926.9
100 day DMA 1883.38
150 day DMA 1814.06
200 day DMA 1780.49

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.92222.752208.17
12 day EMA2177.822171.212156.54
20 day EMA2126.772117.572103.44
35 day EMA2038.492028.152014.98
50 day EMA1950.961940.221927.5

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2227.542225.822209.88
12 day SMA2184.952167.492151.79
20 day SMA2120.662108.472094.85
35 day SMA2018.342003.741985.45
50 day SMA1926.919191911
100 day SMA1883.3818791874.37
150 day SMA1814.061810.841807.26
200 day SMA1780.491777.491774.2
Back to top | Use Dark Theme