Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2289.9 and 2376.6
| Daily Target 1 | 2219.87 |
| Daily Target 2 | 2273.23 |
| Daily Target 3 | 2306.5666666667 |
| Daily Target 4 | 2359.93 |
| Daily Target 5 | 2393.27 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2326.60 (0%) | 2260.90 | 2253.20 - 2339.90 | 0.797 times | Fri 12 December 2025 | 2326.60 (3.46%) | 2260.90 | 2253.20 - 2339.90 | 0.797 times | Thu 11 December 2025 | 2248.90 (-1.52%) | 2284.30 | 2236.00 - 2285.10 | 0.7295 times | Wed 10 December 2025 | 2283.50 (-3.57%) | 2375.00 | 2275.00 - 2375.00 | 0.6877 times | Tue 09 December 2025 | 2368.10 (2.31%) | 2315.00 | 2270.00 - 2394.20 | 1.2554 times | Mon 08 December 2025 | 2314.70 (0.63%) | 2300.30 | 2280.90 - 2325.00 | 0.9106 times | Fri 05 December 2025 | 2300.30 (-0.14%) | 2295.00 | 2255.00 - 2315.00 | 0.9443 times | Thu 04 December 2025 | 2303.50 (-0.63%) | 2310.00 | 2290.00 - 2318.00 | 0.8803 times | Wed 03 December 2025 | 2318.10 (-1.07%) | 2330.00 | 2277.10 - 2337.10 | 1.5245 times | Tue 02 December 2025 | 2343.20 (-2.05%) | 2404.10 | 2328.00 - 2425.00 | 1.4738 times | Mon 01 December 2025 | 2392.30 (0.43%) | 2394.00 | 2326.60 - 2400.30 | 0.9458 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2281.3 and 2439.5
| Weekly Target 1 | 2160.73 |
| Weekly Target 2 | 2243.67 |
| Weekly Target 3 | 2318.9333333333 |
| Weekly Target 4 | 2401.87 |
| Weekly Target 5 | 2477.13 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2326.60 (1.14%) | 2300.30 | 2236.00 - 2394.20 | 1.0423 times | Fri 05 December 2025 | 2300.30 (-3.43%) | 2394.00 | 2255.00 - 2425.00 | 1.1614 times | Fri 28 November 2025 | 2382.10 (5.27%) | 2273.00 | 2223.00 - 2407.50 | 1.2175 times | Fri 21 November 2025 | 2262.80 (2.73%) | 2203.00 | 2182.70 - 2290.00 | 0.8906 times | Fri 14 November 2025 | 2202.70 (2.62%) | 2160.00 | 2125.30 - 2234.00 | 0.7834 times | Fri 07 November 2025 | 2146.40 (1.03%) | 2115.50 | 2095.50 - 2189.20 | 1.0534 times | Fri 31 October 2025 | 2124.60 (-1.78%) | 2181.50 | 2099.80 - 2322.00 | 2.3342 times | Fri 24 October 2025 | 2163.10 (0.77%) | 2151.90 | 2135.20 - 2215.00 | 0.3828 times | Fri 17 October 2025 | 2146.60 (-3.33%) | 2220.30 | 2142.00 - 2245.00 | 0.5985 times | Fri 10 October 2025 | 2220.50 (-3.52%) | 2312.50 | 2215.60 - 2365.00 | 0.5358 times | Fri 03 October 2025 | 2301.50 (5.25%) | 2186.50 | 2139.00 - 2315.00 | 1.3144 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2186.8 and 2375.8
| Monthly Target 1 | 2140.2 |
| Monthly Target 2 | 2233.4 |
| Monthly Target 3 | 2329.2 |
| Monthly Target 4 | 2422.4 |
| Monthly Target 5 | 2518.2 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2326.60 (-2.33%) | 2394.00 | 2236.00 - 2425.00 | 0.3057 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.5472 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 0.594 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 0.7071 times | Fri 29 August 2025 | 2309.10 (-14.2%) | 2673.00 | 2228.50 - 2688.30 | 0.6037 times | Thu 31 July 2025 | 2691.40 (7.43%) | 2505.00 | 2184.60 - 2718.90 | 1.2519 times | Mon 30 June 2025 | 2505.20 (9.43%) | 2304.00 | 2208.00 - 2548.00 | 1.0647 times | Fri 30 May 2025 | 2289.40 (3.4%) | 2244.00 | 2201.00 - 2514.00 | 2.7983 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.1109 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.0166 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 0.9828 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2310.74 |
| 12 day DMA | 2325.66 |
| 20 day DMA | 2308.91 |
| 35 day DMA | 2256.6 |
| 50 day DMA | 2244.25 |
| 100 day DMA | 2299.25 |
| 150 day DMA | 2314.74 |
| 200 day DMA | 2236.81 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.33 | 2305.2 | 2294.5 |
| 12 day EMA | 2309.68 | 2306.6 | 2302.97 |
| 20 day EMA | 2297.71 | 2294.67 | 2291.31 |
| 35 day EMA | 2278.61 | 2275.78 | 2272.79 |
| 50 day EMA | 2249.85 | 2246.72 | 2243.46 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.74 | 2308.36 | 2303.1 |
| 12 day SMA | 2325.66 | 2329 | 2326.62 |
| 20 day SMA | 2308.91 | 2303.2 | 2297.01 |
| 35 day SMA | 2256.6 | 2251.93 | 2247.28 |
| 50 day SMA | 2244.25 | 2242.74 | 2241.17 |
| 100 day SMA | 2299.25 | 2299.38 | 2299.22 |
| 150 day SMA | 2314.74 | 2315.4 | 2315.51 |
| 200 day SMA | 2236.81 | 2233.88 | 2230.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.