Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 850.58 and 881.48
| Daily Target 1 | 844.45 |
| Daily Target 2 | 856.7 |
| Daily Target 3 | 875.35 |
| Daily Target 4 | 887.6 |
| Daily Target 5 | 906.25 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 868.95 (-0.01%) | 874.00 | 863.10 - 894.00 | 0.4231 times | Thu 25 July 2024 | 869.05 (-1.64%) | 882.55 | 864.00 - 902.90 | 1.0522 times | Wed 24 July 2024 | 883.55 (7.3%) | 830.00 | 829.95 - 902.00 | 2.7019 times | Tue 23 July 2024 | 823.45 (0.63%) | 826.15 | 787.55 - 833.80 | 0.5991 times | Mon 22 July 2024 | 818.30 (-1.06%) | 821.00 | 806.15 - 832.85 | 0.6689 times | Fri 19 July 2024 | 827.10 (-5.41%) | 864.00 | 807.05 - 866.90 | 1.4309 times | Thu 18 July 2024 | 874.40 (4.93%) | 835.00 | 810.00 - 894.00 | 1.9518 times | Tue 16 July 2024 | 833.35 (0.97%) | 829.90 | 825.20 - 849.00 | 0.3257 times | Mon 15 July 2024 | 825.35 (-1.89%) | 840.00 | 815.55 - 849.60 | 0.4617 times | Fri 12 July 2024 | 841.25 (-0.2%) | 852.50 | 835.00 - 871.85 | 0.3846 times | Thu 11 July 2024 | 842.90 (-1.44%) | 873.40 | 832.70 - 873.40 | 0.2412 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 828.25 and 943.6
| Weekly Target 1 | 737.78 |
| Weekly Target 2 | 803.37 |
| Weekly Target 3 | 853.13333333333 |
| Weekly Target 4 | 918.72 |
| Weekly Target 5 | 968.48 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 868.95 (5.06%) | 821.00 | 787.55 - 902.90 | 1.0371 times | Fri 19 July 2024 | 827.10 (-1.68%) | 840.00 | 807.05 - 894.00 | 0.7943 times | Fri 12 July 2024 | 841.25 (-7.34%) | 898.85 | 824.05 - 916.00 | 0.4854 times | Fri 05 July 2024 | 907.90 (15.37%) | 785.20 | 785.20 - 929.05 | 1.5686 times | Fri 28 June 2024 | 786.95 (-0.03%) | 774.00 | 765.05 - 810.00 | 0.6736 times | Fri 21 June 2024 | 787.20 (14.85%) | 688.00 | 685.30 - 798.15 | 3.1902 times | Fri 14 June 2024 | 685.40 (15.25%) | 594.90 | 594.90 - 696.00 | 1.189 times | Fri 07 June 2024 | 594.70 (7.49%) | 580.00 | 506.60 - 599.10 | 0.4961 times | Fri 31 May 2024 | 553.25 (-3.51%) | 570.50 | 536.05 - 575.95 | 0.2383 times | Fri 24 May 2024 | 573.35 (-5.1%) | 595.10 | 561.00 - 602.40 | 0.3274 times | Sat 18 May 2024 | 604.15 (6.79%) | 565.75 | 546.15 - 621.60 | 0.6513 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 827.08 and 970.93
| Monthly Target 1 | 717.22 |
| Monthly Target 2 | 793.08 |
| Monthly Target 3 | 861.06666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 1004.92 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 868.95 (10.42%) | 785.20 | 785.20 - 929.05 | 1.5059 times | Fri 28 June 2024 | 786.95 (42.24%) | 580.00 | 506.60 - 810.00 | 2.1507 times | Fri 31 May 2024 | 553.25 (-8.51%) | 604.70 | 536.05 - 633.90 | 0.7416 times | Tue 30 April 2024 | 604.70 (20.76%) | 512.00 | 507.05 - 630.00 | 0.9505 times | Thu 28 March 2024 | 500.75 (-3.65%) | 516.00 | 451.50 - 543.80 | 1.2056 times | Thu 29 February 2024 | 519.70 (-16.2%) | 620.25 | 510.00 - 626.15 | 1.0031 times | Wed 31 January 2024 | 620.20 (1.69%) | 610.15 | 610.15 - 661.95 | 0.9177 times | Fri 29 December 2023 | 609.90 (0.44%) | 612.75 | 594.00 - 629.40 | 0.6689 times | Thu 30 November 2023 | 607.25 (-4.69%) | 637.10 | 598.50 - 655.05 | 0.3765 times | Tue 31 October 2023 | 637.10 (-7.09%) | 679.60 | 612.20 - 699.70 | 0.4795 times | Fri 29 September 2023 | 685.75 (-5.87%) | 730.00 | 662.50 - 773.05 | 0.9554 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 852.66 |
| 12 day DMA | 846.9 |
| 20 day DMA | 854.99 |
| 35 day DMA | 790.11 |
| 50 day DMA | 723.66 |
| 100 day DMA | 635.35 |
| 150 day DMA | 623.27 |
| 200 day DMA | 626.52 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.03 | 855.57 | 848.83 |
| 12 day EMA | 850.38 | 847.01 | 843.01 |
| 20 day EMA | 832.94 | 829.15 | 824.95 |
| 35 day EMA | 782.07 | 776.95 | 771.53 |
| 50 day EMA | 724.15 | 718.24 | 712.09 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.66 | 844.29 | 845.36 |
| 12 day SMA | 846.9 | 848.62 | 850.43 |
| 20 day SMA | 854.99 | 850.4 | 845.72 |
| 35 day SMA | 790.11 | 781.27 | 771.67 |
| 50 day SMA | 723.66 | 717.88 | 711.86 |
| 100 day SMA | 635.35 | 631.82 | 628.41 |
| 150 day SMA | 623.27 | 621.55 | 619.84 |
| 200 day SMA | 626.52 | 625.6 | 624.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.