Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 1072.35 and 1127.15
| Daily Target 1 | 1061.63 |
| Daily Target 2 | 1083.07 |
| Daily Target 3 | 1116.4333333333 |
| Daily Target 4 | 1137.87 |
| Daily Target 5 | 1171.23 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1104.50 (-2.4%) | 1149.80 | 1095.00 - 1149.80 | 0.2928 times |
| Thu 05 June 2025 | 1131.70 (-3.09%) | 1141.40 | 1124.00 - 1184.30 | 0.265 times |
| Wed 04 June 2025 | 1167.80 (-3.13%) | 1216.00 | 1151.10 - 1216.00 | 0.3025 times |
| Tue 03 June 2025 | 1205.50 (-2.66%) | 1245.00 | 1180.00 - 1263.70 | 0.4813 times |
| Mon 02 June 2025 | 1238.50 (4.2%) | 1189.90 | 1172.40 - 1248.00 | 0.8981 times |
| Fri 30 May 2025 | 1188.60 (7.11%) | 1094.10 | 1093.80 - 1220.60 | 1.2402 times |
| Thu 29 May 2025 | 1109.65 (2.65%) | 1100.00 | 1085.00 - 1133.05 | 0.654 times |
| Wed 28 May 2025 | 1081.05 (-0.28%) | 1075.00 | 1039.75 - 1098.00 | 1.2536 times |
| Tue 27 May 2025 | 1084.10 (4.77%) | 1050.00 | 1050.00 - 1127.40 | 2.7503 times |
| Mon 26 May 2025 | 1034.75 (10%) | 940.00 | 921.00 - 1034.75 | 1.8623 times |
| Fri 23 May 2025 | 940.70 (18.37%) | 924.00 | 849.15 - 953.60 | 6.0656 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 1015.4 and 1184.1
| Weekly Target 1 | 985.7 |
| Weekly Target 2 | 1045.1 |
| Weekly Target 3 | 1154.4 |
| Weekly Target 4 | 1213.8 |
| Weekly Target 5 | 1323.1 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1104.50 (-7.08%) | 1189.90 | 1095.00 - 1263.70 | 0.8808 times |
| Fri 30 May 2025 | 1188.60 (26.35%) | 940.00 | 921.00 - 1220.60 | 3.052 times |
| Fri 23 May 2025 | 940.70 (42.33%) | 676.00 | 646.00 - 953.60 | 4.3199 times |
| Fri 16 May 2025 | 660.95 (16.15%) | 582.30 | 582.30 - 666.05 | 0.3778 times |
| Fri 09 May 2025 | 569.05 (-3.13%) | 587.50 | 559.95 - 608.40 | 0.149 times |
| Fri 02 May 2025 | 587.45 (-1.33%) | 597.70 | 580.80 - 608.95 | 0.1732 times |
| Fri 25 April 2025 | 595.35 (1.19%) | 595.70 | 583.95 - 632.50 | 0.3797 times |
| Thu 17 April 2025 | 588.35 (5.41%) | 564.05 | 559.35 - 603.45 | 0.1155 times |
| Fri 11 April 2025 | 558.15 (-5.61%) | 569.00 | 525.70 - 576.95 | 0.2661 times |
| Fri 04 April 2025 | 591.30 (-3.92%) | 616.90 | 575.65 - 637.95 | 0.286 times |
| Fri 28 March 2025 | 615.40 (-5.83%) | 654.10 | 601.05 - 670.00 | 0.6755 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 1015.4 and 1184.1
| Monthly Target 1 | 985.7 |
| Monthly Target 2 | 1045.1 |
| Monthly Target 3 | 1154.4 |
| Monthly Target 4 | 1213.8 |
| Monthly Target 5 | 1323.1 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1104.50 (-7.08%) | 1189.90 | 1095.00 - 1263.70 | 0.2991 times |
| Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 2.6974 times |
| Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.3993 times |
| Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6614 times |
| Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6483 times |
| Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.954 times |
| Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.1781 times |
| Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3721 times |
| Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2511 times |
| Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.5391 times |
| Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 1.6928 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 1169.6 |
| 12 day DMA | 1090.13 |
| 20 day DMA | 912.73 |
| 35 day DMA | 776.21 |
| 50 day DMA | 722.89 |
| 100 day DMA | 716.6 |
| 150 day DMA | 759.21 |
| 200 day DMA | 767.37 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.67 | 1151.25 | 1161.03 |
| 12 day EMA | 1061.28 | 1053.43 | 1039.21 |
| 20 day EMA | 968.35 | 954.02 | 935.32 |
| 35 day EMA | 861 | 846.66 | 829.88 |
| 50 day EMA | 759.48 | 745.4 | 729.64 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.6 | 1186.42 | 1182.01 |
| 12 day SMA | 1090.13 | 1053.28 | 1015.57 |
| 20 day SMA | 912.73 | 885.96 | 858.43 |
| 35 day SMA | 776.21 | 761.17 | 745.4 |
| 50 day SMA | 722.89 | 713.87 | 703.97 |
| 100 day SMA | 716.6 | 715.36 | 714.02 |
| 150 day SMA | 759.21 | 756.74 | 754.28 |
| 200 day SMA | 767.37 | 766.22 | 765 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.