Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 590.18 and 605.73
| Daily Target 1 | 586.4 |
| Daily Target 2 | 593.95 |
| Daily Target 3 | 601.95 |
| Daily Target 4 | 609.5 |
| Daily Target 5 | 617.5 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 601.50 (0.06%) | 605.00 | 594.40 - 609.95 | 1.6958 times | Mon 21 April 2025 | 601.15 (2.18%) | 595.70 | 585.50 - 604.90 | 0.9013 times | Thu 17 April 2025 | 588.35 (1.78%) | 579.00 | 575.35 - 603.45 | 0.6461 times | Wed 16 April 2025 | 578.05 (-0.29%) | 585.50 | 575.25 - 589.10 | 0.4646 times | Tue 15 April 2025 | 579.75 (3.87%) | 564.05 | 559.35 - 583.00 | 0.6352 times | Fri 11 April 2025 | 558.15 (3.76%) | 559.75 | 547.15 - 561.45 | 0.5744 times | Wed 09 April 2025 | 537.90 (-2.97%) | 554.35 | 534.00 - 554.40 | 0.6975 times | Tue 08 April 2025 | 554.35 (3.07%) | 558.75 | 540.55 - 559.45 | 0.6905 times | Mon 07 April 2025 | 537.85 (-9.04%) | 569.00 | 525.70 - 576.95 | 2.0606 times | Fri 04 April 2025 | 591.30 (-6.24%) | 630.50 | 575.65 - 630.95 | 1.634 times | Thu 03 April 2025 | 630.65 (0.36%) | 620.00 | 619.75 - 637.95 | 0.7075 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 593.5 and 617.95
| Weekly Target 1 | 574.53 |
| Weekly Target 2 | 588.02 |
| Weekly Target 3 | 598.98333333333 |
| Weekly Target 4 | 612.47 |
| Weekly Target 5 | 623.43 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 601.50 (2.24%) | 595.70 | 585.50 - 609.95 | 0.4496 times | Thu 17 April 2025 | 588.35 (5.41%) | 564.05 | 559.35 - 603.45 | 0.3022 times | Fri 11 April 2025 | 558.15 (-5.61%) | 569.00 | 525.70 - 576.95 | 0.6964 times | Fri 04 April 2025 | 591.30 (-3.92%) | 616.90 | 575.65 - 637.95 | 0.7485 times | Fri 28 March 2025 | 615.40 (-5.83%) | 654.10 | 601.05 - 670.00 | 1.7679 times | Fri 21 March 2025 | 653.50 (7.58%) | 612.00 | 605.05 - 668.50 | 1.1582 times | Thu 13 March 2025 | 607.45 (-6.19%) | 641.10 | 593.05 - 653.90 | 0.7558 times | Fri 07 March 2025 | 647.55 (8.12%) | 604.90 | 562.30 - 659.90 | 1.4152 times | Fri 28 February 2025 | 598.90 (-11.2%) | 674.00 | 578.55 - 689.00 | 1.2466 times | Fri 21 February 2025 | 674.45 (4.38%) | 639.90 | 614.55 - 689.70 | 1.4596 times | Fri 14 February 2025 | 646.15 (-10.88%) | 725.60 | 628.05 - 725.60 | 1.4923 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 507.48 and 619.73
| Monthly Target 1 | 476.13 |
| Monthly Target 2 | 538.82 |
| Monthly Target 3 | 588.38333333333 |
| Monthly Target 4 | 651.07 |
| Monthly Target 5 | 700.63 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 601.50 (-2.26%) | 616.90 | 525.70 - 637.95 | 0.3001 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6963 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6825 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 1.0044 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.346 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3918 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2644 times | Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.5676 times | Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 1.7822 times | Wed 31 July 2024 | 937.35 (19.11%) | 785.20 | 785.20 - 972.10 | 0.9647 times | Fri 28 June 2024 | 786.95 (42.24%) | 580.00 | 506.60 - 810.00 | 1.0294 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 589.76 |
| 12 day DMA | 582.28 |
| 20 day DMA | 602.91 |
| 35 day DMA | 610.17 |
| 50 day DMA | 632.95 |
| 100 day DMA | 748.32 |
| 150 day DMA | 753.45 |
| 200 day DMA | 780.22 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.61 | 585.16 | 577.16 |
| 12 day EMA | 589.73 | 587.59 | 585.13 |
| 20 day EMA | 598.04 | 597.68 | 597.31 |
| 35 day EMA | 617.62 | 618.57 | 619.6 |
| 50 day EMA | 636.93 | 638.38 | 639.9 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.76 | 581.09 | 568.44 |
| 12 day SMA | 582.28 | 584.88 | 586.06 |
| 20 day SMA | 602.91 | 604.69 | 606.24 |
| 35 day SMA | 610.17 | 612.03 | 614.12 |
| 50 day SMA | 632.95 | 635.29 | 638.3 |
| 100 day SMA | 748.32 | 749.75 | 751.01 |
| 150 day SMA | 753.45 | 754.83 | 756.04 |
| 200 day SMA | 780.22 | 781.14 | 782.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.