Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 922.35 and 936.85
| Daily Target 1 | 911.37 |
| Daily Target 2 | 918.83 |
| Daily Target 3 | 925.86666666667 |
| Daily Target 4 | 933.33 |
| Daily Target 5 | 940.37 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 926.30 (0.7%) | 919.85 | 918.40 - 932.90 | 0.479 times | Fri 04 September 2026 | 919.85 (-2.16%) | 938.70 | 916.00 - 943.10 | 0.576 times | Thu 03 September 2026 | 940.15 (-1.33%) | 960.00 | 935.20 - 962.55 | 0.6911 times | Wed 02 September 2026 | 952.85 (0.34%) | 950.20 | 938.85 - 966.00 | 1.1898 times | Tue 01 September 2026 | 949.65 (2.2%) | 934.00 | 933.00 - 996.00 | 3.9874 times | Mon 31 August 2026 | 929.20 (-0.98%) | 938.00 | 925.00 - 948.90 | 0.3589 times | Fri 28 August 2026 | 938.35 (-0.39%) | 942.05 | 931.45 - 949.00 | 0.4212 times | Thu 27 August 2026 | 942.05 (1.92%) | 921.00 | 915.75 - 945.50 | 0.6698 times | Wed 26 August 2026 | 924.30 (-0.68%) | 940.00 | 920.10 - 978.80 | 0.9455 times | Tue 25 August 2026 | 930.65 (2.5%) | 905.00 | 905.00 - 935.00 | 0.6814 times | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.3931 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 922.35 and 936.85
| Weekly Target 1 | 911.37 |
| Weekly Target 2 | 918.83 |
| Weekly Target 3 | 925.86666666667 |
| Weekly Target 4 | 933.33 |
| Weekly Target 5 | 940.37 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 926.30 (0.7%) | 919.85 | 918.40 - 932.90 | 0.0937 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.3312 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.6087 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.7775 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.3274 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.9501 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.8884 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.5284 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5726 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9219 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0585 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 881.15 and 961.15
| Monthly Target 1 | 866.1 |
| Monthly Target 2 | 896.2 |
| Monthly Target 3 | 946.1 |
| Monthly Target 4 | 976.2 |
| Monthly Target 5 | 1026.1 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 926.30 (-0.31%) | 934.00 | 916.00 - 996.00 | 0.3606 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2599 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2739 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0668 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4922 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7163 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9821 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6381 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5648 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6453 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5525 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 937.76 |
| 12 day DMA | 932.02 |
| 20 day DMA | 933.52 |
| 35 day DMA | 915.07 |
| 50 day DMA | 888.49 |
| 100 day DMA | 816.7 |
| 150 day DMA | 762.01 |
| 200 day DMA | 742.21 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.86 | 934.64 | 942.03 |
| 12 day EMA | 932.46 | 933.58 | 936.08 |
| 20 day EMA | 926.62 | 926.65 | 927.37 |
| 35 day EMA | 907.22 | 906.1 | 905.29 |
| 50 day EMA | 886.07 | 884.43 | 882.99 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.76 | 938.34 | 942.04 |
| 12 day SMA | 932.02 | 933.03 | 933.94 |
| 20 day SMA | 933.52 | 933.56 | 932.2 |
| 35 day SMA | 915.07 | 912.4 | 909.98 |
| 50 day SMA | 888.49 | 885.82 | 883.49 |
| 100 day SMA | 816.7 | 814.17 | 811.6 |
| 150 day SMA | 762.01 | 759.73 | 757.54 |
| 200 day SMA | 742.21 | 741.51 | 740.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.