Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 569.33 and 603.48
| Daily Target 1 | 562.38 |
| Daily Target 2 | 576.27 |
| Daily Target 3 | 596.53333333333 |
| Daily Target 4 | 610.42 |
| Daily Target 5 | 630.68 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (-4.38%) | 610.20 | 582.65 - 616.80 | 1.0283 times | Thu 25 April 2024 | 617.20 (-1.8%) | 627.90 | 612.05 - 629.00 | 1.2193 times | Wed 24 April 2024 | 628.50 (10.19%) | 570.50 | 570.50 - 630.00 | 3.8636 times | Tue 23 April 2024 | 570.40 (3.81%) | 549.45 | 545.50 - 574.05 | 0.6072 times | Mon 22 April 2024 | 549.45 (-2.35%) | 555.80 | 547.15 - 564.50 | 0.2385 times | Fri 19 April 2024 | 562.65 (1.38%) | 551.05 | 543.55 - 572.95 | 0.6767 times | Thu 18 April 2024 | 555.00 (3.71%) | 543.20 | 532.10 - 577.65 | 1.2059 times | Tue 16 April 2024 | 535.15 (-1.84%) | 537.00 | 530.25 - 547.15 | 0.2937 times | Mon 15 April 2024 | 545.20 (-0.72%) | 550.00 | 532.20 - 562.80 | 0.3875 times | Fri 12 April 2024 | 549.15 (-2.81%) | 564.00 | 548.15 - 566.00 | 0.4791 times | Wed 10 April 2024 | 565.05 (1.94%) | 554.30 | 536.55 - 567.00 | 0.5712 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 567.83 and 652.33
| Weekly Target 1 | 504.05 |
| Weekly Target 2 | 547.1 |
| Weekly Target 3 | 588.55 |
| Weekly Target 4 | 631.6 |
| Weekly Target 5 | 673.05 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (4.89%) | 555.80 | 545.50 - 630.00 | 1.5589 times | Fri 19 April 2024 | 562.65 (2.46%) | 550.00 | 530.25 - 577.65 | 0.5745 times | Fri 12 April 2024 | 549.15 (-2.95%) | 587.70 | 536.55 - 587.70 | 0.578 times | Fri 05 April 2024 | 565.85 (13%) | 512.00 | 507.05 - 570.00 | 0.7873 times | Thu 28 March 2024 | 500.75 (-5.38%) | 528.00 | 494.00 - 528.90 | 1.0284 times | Fri 22 March 2024 | 529.20 (11.35%) | 477.45 | 476.55 - 543.80 | 1.6792 times | Fri 15 March 2024 | 475.25 (-6.18%) | 509.85 | 451.50 - 510.30 | 1.3951 times | Thu 07 March 2024 | 506.55 (-3.89%) | 527.70 | 503.80 - 528.00 | 0.5717 times | Sat 02 March 2024 | 527.05 (-3.98%) | 548.90 | 510.00 - 550.00 | 0.7897 times | Fri 23 February 2024 | 548.90 (3.17%) | 530.00 | 522.65 - 550.90 | 1.0372 times | Fri 16 February 2024 | 532.05 (-7.32%) | 578.75 | 525.05 - 601.90 | 1.4502 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 548.6 and 671.55
| Monthly Target 1 | 452.78 |
| Monthly Target 2 | 521.47 |
| Monthly Target 3 | 575.73333333333 |
| Monthly Target 4 | 644.42 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 590.15 (17.85%) | 512.00 | 507.05 - 630.00 | 1.0199 times | Thu 28 March 2024 | 500.75 (-3.65%) | 516.00 | 451.50 - 543.80 | 1.4243 times | Thu 29 February 2024 | 519.70 (-16.2%) | 620.25 | 510.00 - 626.15 | 1.1852 times | Wed 31 January 2024 | 620.20 (1.69%) | 610.15 | 610.15 - 661.95 | 1.0842 times | Fri 29 December 2023 | 609.90 (0.44%) | 612.75 | 594.00 - 629.40 | 0.7902 times | Thu 30 November 2023 | 607.25 (-4.69%) | 637.10 | 598.50 - 655.05 | 0.4448 times | Tue 31 October 2023 | 637.10 (-7.09%) | 679.60 | 612.20 - 699.70 | 0.5666 times | Fri 29 September 2023 | 685.75 (-5.87%) | 730.00 | 662.50 - 773.05 | 1.1288 times | Thu 31 August 2023 | 728.50 (17.31%) | 621.00 | 613.00 - 749.80 | 1.6318 times | Mon 31 July 2023 | 621.00 (-11.96%) | 705.35 | 613.75 - 719.45 | 0.7243 times | Fri 30 June 2023 | 705.35 (17.72%) | 604.45 | 591.10 - 717.20 | 1.1398 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 591.14 |
| 12 day DMA | 568.52 |
| 20 day DMA | 555.88 |
| 35 day DMA | 532.26 |
| 50 day DMA | 533.27 |
| 100 day DMA | 575.27 |
| 150 day DMA | 600.65 |
| 200 day DMA | 616.05 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.4 | 593.52 | 581.68 |
| 12 day EMA | 574.18 | 571.28 | 562.93 |
| 20 day EMA | 561.44 | 558.42 | 552.24 |
| 35 day EMA | 552.09 | 549.85 | 545.89 |
| 50 day EMA | 543.21 | 541.3 | 538.2 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.14 | 585.64 | 573.2 |
| 12 day SMA | 568.52 | 566.62 | 562.34 |
| 20 day SMA | 555.88 | 551.93 | 547.53 |
| 35 day SMA | 532.26 | 530.45 | 527.65 |
| 50 day SMA | 533.27 | 532.89 | 532.03 |
| 100 day SMA | 575.27 | 575.44 | 575.33 |
| 150 day SMA | 600.65 | 601.25 | 601.63 |
| 200 day SMA | 616.05 | 616.58 | 616.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.