Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 826.08 and 852.23
| Daily Target 1 | 807.57 |
| Daily Target 2 | 818.43 |
| Daily Target 3 | 833.71666666667 |
| Daily Target 4 | 844.58 |
| Daily Target 5 | 859.87 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.8571 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 1.2708 times | Fri 17 July 2026 | 835.05 (-1.34%) | 846.05 | 824.25 - 851.85 | 1.2232 times | Thu 16 July 2026 | 846.40 (2.33%) | 827.15 | 822.60 - 858.80 | 1.4644 times | Wed 15 July 2026 | 827.15 (1.17%) | 828.00 | 819.35 - 830.00 | 0.3145 times | Tue 14 July 2026 | 817.55 (-1.32%) | 830.00 | 813.20 - 830.45 | 0.5219 times | Mon 13 July 2026 | 828.50 (-0.32%) | 830.00 | 823.50 - 848.50 | 0.9994 times | Fri 10 July 2026 | 831.15 (1.65%) | 836.60 | 822.65 - 839.00 | 0.5833 times | Thu 09 July 2026 | 817.65 (0.78%) | 815.00 | 811.55 - 839.00 | 0.9724 times | Wed 08 July 2026 | 811.30 (-4.88%) | 847.80 | 805.00 - 847.80 | 1.7929 times | Tue 07 July 2026 | 852.95 (-0.41%) | 856.10 | 850.00 - 866.45 | 1.4357 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 808.75 and 839.15
| Weekly Target 1 | 801.9 |
| Weekly Target 2 | 815.6 |
| Weekly Target 3 | 832.3 |
| Weekly Target 4 | 846 |
| Weekly Target 5 | 862.7 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (-0.69%) | 835.05 | 818.60 - 849.00 | 0.2684 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.5705 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9185 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0547 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.9853 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6417 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5005 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6832 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7281 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6491 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6282 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 808.68 and 895.43
| Monthly Target 1 | 743.97 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 830.71666666667 |
| Monthly Target 4 | 873.38 |
| Monthly Target 5 | 917.47 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 829.30 (5.21%) | 795.95 | 788.05 - 874.80 | 0.799 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.2136 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.6975 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8149 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1173 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.8635 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6426 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7341 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6286 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4889 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7262 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 834.16 |
| 12 day DMA | 832.2 |
| 20 day DMA | 822.76 |
| 35 day DMA | 788.69 |
| 50 day DMA | 782.27 |
| 100 day DMA | 725.89 |
| 150 day DMA | 704.13 |
| 200 day DMA | 732.74 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.83 | 833.09 | 833.18 |
| 12 day EMA | 826.88 | 826.44 | 825.26 |
| 20 day EMA | 817.34 | 816.08 | 814.31 |
| 35 day EMA | 802.83 | 801.27 | 799.41 |
| 50 day EMA | 784.33 | 782.5 | 780.44 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.16 | 831.81 | 830.93 |
| 12 day SMA | 832.2 | 834.18 | 831.8 |
| 20 day SMA | 822.76 | 820.01 | 817.4 |
| 35 day SMA | 788.69 | 785.47 | 782.46 |
| 50 day SMA | 782.27 | 781.99 | 780.71 |
| 100 day SMA | 725.89 | 724.56 | 723.25 |
| 150 day SMA | 704.13 | 703.56 | 702.5 |
| 200 day SMA | 732.74 | 732.97 | 733.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.