Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 726.48 and 740.28
| Daily Target 1 | 715.13 |
| Daily Target 2 | 724.02 |
| Daily Target 3 | 728.93333333333 |
| Daily Target 4 | 737.82 |
| Daily Target 5 | 742.73 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 732.90 (0.53%) | 720.05 | 720.05 - 733.85 | 0.6775 times | Wed 03 December 2025 | 729.05 (-0.15%) | 730.00 | 721.75 - 733.00 | 0.6523 times | Tue 02 December 2025 | 730.15 (1.59%) | 718.75 | 709.65 - 741.00 | 0.8174 times | Mon 01 December 2025 | 718.75 (-1.27%) | 727.50 | 712.05 - 741.95 | 0.6843 times | Fri 28 November 2025 | 728.00 (2.38%) | 708.10 | 707.00 - 743.95 | 1.2003 times | Thu 27 November 2025 | 711.10 (-0.06%) | 711.00 | 696.00 - 716.95 | 2.3063 times | Wed 26 November 2025 | 711.55 (0.66%) | 706.00 | 706.00 - 731.45 | 0.9223 times | Tue 25 November 2025 | 706.90 (-0.18%) | 702.00 | 702.00 - 718.95 | 1.0629 times | Mon 24 November 2025 | 708.20 (-3.37%) | 730.00 | 701.00 - 730.00 | 0.8925 times | Fri 21 November 2025 | 732.90 (-1.87%) | 739.45 | 728.00 - 748.45 | 0.7842 times | Thu 20 November 2025 | 746.90 (-2.49%) | 765.00 | 742.75 - 772.95 | 0.8566 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 721.28 and 753.58
| Weekly Target 1 | 695.87 |
| Weekly Target 2 | 714.38 |
| Weekly Target 3 | 728.16666666667 |
| Weekly Target 4 | 746.68 |
| Weekly Target 5 | 760.47 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 732.90 (0.67%) | 727.50 | 709.65 - 741.95 | 0.5468 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.2328 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 1.0149 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.4896 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.3699 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.6878 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.6364 times | Fri 17 October 2025 | 875.75 (-2.53%) | 898.00 | 857.90 - 912.25 | 0.9976 times | Fri 10 October 2025 | 898.50 (3.13%) | 871.20 | 850.00 - 917.70 | 1.2695 times | Fri 03 October 2025 | 871.20 (2.54%) | 850.00 | 828.00 - 888.00 | 0.7547 times | Fri 26 September 2025 | 849.65 (-7.15%) | 915.05 | 844.50 - 962.90 | 1.1689 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 721.28 and 753.58
| Monthly Target 1 | 695.87 |
| Monthly Target 2 | 714.38 |
| Monthly Target 3 | 728.16666666667 |
| Monthly Target 4 | 746.68 |
| Monthly Target 5 | 760.47 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 732.90 (0.67%) | 727.50 | 709.65 - 741.95 | 0.0552 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5157 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4011 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5958 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7361 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5942 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5667 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.9729 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5881 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9741 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9549 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 727.77 |
| 12 day DMA | 726.86 |
| 20 day DMA | 762.95 |
| 35 day DMA | 807.2 |
| 50 day DMA | 829.68 |
| 100 day DMA | 927.34 |
| 150 day DMA | 953.9 |
| 200 day DMA | 870.22 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.17 | 725.81 | 724.19 |
| 12 day EMA | 738.48 | 739.49 | 741.39 |
| 20 day EMA | 759.18 | 761.95 | 765.41 |
| 35 day EMA | 791.59 | 795.04 | 798.92 |
| 50 day EMA | 827.56 | 831.42 | 835.6 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.77 | 723.41 | 719.91 |
| 12 day SMA | 726.86 | 729.55 | 734.31 |
| 20 day SMA | 762.95 | 769.56 | 777.17 |
| 35 day SMA | 807.2 | 811.99 | 816.86 |
| 50 day SMA | 829.68 | 833.82 | 837.54 |
| 100 day SMA | 927.34 | 931.87 | 936.43 |
| 150 day SMA | 953.9 | 952.94 | 952.05 |
| 200 day SMA | 870.22 | 869.91 | 869.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.