CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CosmoFirst

Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 747.43 and 835.58

Daily Target 1676.18
Daily Target 2730.52
Daily Target 3764.33333333333
Daily Target 4818.67
Daily Target 5852.48

Daily price and volume Cosmo First

Date Closing Open Range Volume
Thu 20 June 2024 784.85 (11.09%) 711.00 710.00 - 798.15 5.3295 times
Wed 19 June 2024 706.50 (0.38%) 712.00 694.10 - 723.95 0.8351 times
Tue 18 June 2024 703.80 (2.68%) 688.00 685.30 - 709.80 0.5914 times
Fri 14 June 2024 685.40 (2.04%) 676.00 670.00 - 696.00 0.534 times
Thu 13 June 2024 671.70 (1.66%) 661.00 660.00 - 675.00 0.2751 times
Wed 12 June 2024 660.70 (2.71%) 640.90 640.05 - 674.90 0.7925 times
Tue 11 June 2024 643.25 (4.36%) 616.70 608.55 - 654.50 0.8833 times
Mon 10 June 2024 616.35 (3.64%) 594.90 594.90 - 620.00 0.3496 times
Fri 07 June 2024 594.70 (2.16%) 582.15 582.05 - 599.10 0.2054 times
Thu 06 June 2024 582.15 (4.06%) 556.00 552.00 - 585.00 0.2042 times
Wed 05 June 2024 559.45 (4.94%) 534.00 525.10 - 566.00 0.1896 times

 Daily chart CosmoFirst

Weekly price and charts CosmoFirst

Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 735.08 and 847.93

Weekly Target 1643.25
Weekly Target 2714.05
Weekly Target 3756.1
Weekly Target 4826.9
Weekly Target 5868.95

Weekly price and volumes for Cosmo First

Date Closing Open Range Volume
Thu 20 June 2024 784.85 (14.51%) 688.00 685.30 - 798.15 3.5356 times
Fri 14 June 2024 685.40 (15.25%) 594.90 594.90 - 696.00 1.4834 times
Fri 07 June 2024 594.70 (7.49%) 580.00 506.60 - 599.10 0.6189 times
Fri 31 May 2024 553.25 (-3.51%) 570.50 536.05 - 575.95 0.2973 times
Fri 24 May 2024 573.35 (-5.1%) 595.10 561.00 - 602.40 0.4084 times
Sat 18 May 2024 604.15 (6.79%) 565.75 546.15 - 621.60 0.8126 times
Fri 10 May 2024 565.75 (-8.94%) 627.60 563.00 - 633.90 0.5842 times
Fri 03 May 2024 621.30 (5.28%) 619.80 585.85 - 626.90 0.5653 times
Fri 26 April 2024 590.15 (4.89%) 555.80 545.50 - 630.00 1.238 times
Fri 19 April 2024 562.65 (2.46%) 550.00 530.25 - 577.65 0.4563 times
Fri 12 April 2024 549.15 (-2.95%) 587.70 536.55 - 587.70 0.4591 times

 weekly chart CosmoFirst

Monthly price and charts CosmoFirst

Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 645.73 and 937.28

Monthly Target 1404.98
Monthly Target 2594.92
Monthly Target 3696.53333333333
Monthly Target 4886.47
Monthly Target 5988.08

Monthly price and volumes Cosmo First

Date Closing Open Range Volume
Thu 20 June 2024 784.85 (41.86%) 580.00 506.60 - 798.15 1.9354 times
Fri 31 May 2024 553.25 (-8.51%) 604.70 536.05 - 633.90 0.8195 times
Tue 30 April 2024 604.70 (20.76%) 512.00 507.05 - 630.00 1.0502 times
Thu 28 March 2024 500.75 (-3.65%) 516.00 451.50 - 543.80 1.3321 times
Thu 29 February 2024 519.70 (-16.2%) 620.25 510.00 - 626.15 1.1084 times
Wed 31 January 2024 620.20 (1.69%) 610.15 610.15 - 661.95 1.014 times
Fri 29 December 2023 609.90 (0.44%) 612.75 594.00 - 629.40 0.739 times
Thu 30 November 2023 607.25 (-4.69%) 637.10 598.50 - 655.05 0.416 times
Tue 31 October 2023 637.10 (-7.09%) 679.60 612.20 - 699.70 0.5299 times
Fri 29 September 2023 685.75 (-5.87%) 730.00 662.50 - 773.05 1.0557 times
Thu 31 August 2023 728.50 (17.31%) 621.00 613.00 - 749.80 1.5261 times

 monthly chart CosmoFirst

DMA SMA EMA moving averages of Cosmo First COSMOFIRST

DMA (daily moving average) of Cosmo First COSMOFIRST

DMA period DMA value
5 day DMA 710.45
12 day DMA 645.16
20 day DMA 611.91
35 day DMA 603.55
50 day DMA 594.52
100 day DMA 568.47
150 day DMA 586.43
200 day DMA 608.47

EMA (exponential moving average) of Cosmo First COSMOFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA717.05683.16671.49
12 day EMA666.55645.05633.88
20 day EMA638.77623.4614.66
35 day EMA614.74604.73598.74
50 day EMA602.39594.95590.4

SMA (simple moving average) of Cosmo First COSMOFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA710.45685.62672.97
12 day SMA645.16627.47614.7
20 day SMA611.91600.81594.15
35 day SMA603.55598.41595.57
50 day SMA594.52590.14587.03
100 day SMA568.47566.93566.19
150 day SMA586.43585.43584.96
200 day SMA608.47607.79607.45
Back to top | Use Dark Theme