Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 634.43 and 648.18
| Daily Target 1 | 631.93 |
| Daily Target 2 | 636.92 |
| Daily Target 3 | 645.68333333333 |
| Daily Target 4 | 650.67 |
| Daily Target 5 | 659.43 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-0.19%) | 643.15 | 640.70 - 654.45 | 0.9863 times | Tue 13 January 2026 | 643.15 (-1.09%) | 648.70 | 639.00 - 657.25 | 0.8361 times | Mon 12 January 2026 | 650.25 (-0.67%) | 650.60 | 637.00 - 664.40 | 0.7037 times | Fri 09 January 2026 | 654.65 (-2.74%) | 668.30 | 651.90 - 671.25 | 0.886 times | Thu 08 January 2026 | 673.10 (-0.65%) | 680.00 | 670.70 - 691.20 | 1.0787 times | Wed 07 January 2026 | 677.50 (0.41%) | 678.90 | 670.20 - 683.45 | 1.6372 times | Tue 06 January 2026 | 674.70 (-1.66%) | 681.50 | 668.80 - 686.45 | 1.0824 times | Mon 05 January 2026 | 686.10 (-1.31%) | 697.75 | 684.80 - 705.90 | 1.0712 times | Fri 02 January 2026 | 695.20 (2.55%) | 678.10 | 678.10 - 704.90 | 1.1353 times | Thu 01 January 2026 | 677.90 (-1.38%) | 685.00 | 672.70 - 692.30 | 0.5833 times | Wed 31 December 2025 | 687.40 (1.33%) | 672.00 | 672.00 - 689.30 | 0.684 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 625.75 and 653.15
| Weekly Target 1 | 620.37 |
| Weekly Target 2 | 631.13 |
| Weekly Target 3 | 647.76666666667 |
| Weekly Target 4 | 658.53 |
| Weekly Target 5 | 675.17 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-1.95%) | 650.60 | 637.00 - 664.40 | 0.4099 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.9338 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.5549 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5397 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.7293 times | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.9217 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.7363 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 1.0472 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8621 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.2653 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.1636 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 605 and 673.9
| Monthly Target 1 | 592.7 |
| Monthly Target 2 | 617.3 |
| Monthly Target 3 | 661.6 |
| Monthly Target 4 | 686.2 |
| Monthly Target 5 | 730.5 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.90 (-6.62%) | 685.00 | 637.00 - 705.90 | 0.1972 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6323 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5272 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.41 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6091 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7525 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.6075 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.6017 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 4.0614 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.6013 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9958 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 652.61 |
| 12 day DMA | 670.02 |
| 20 day DMA | 674.53 |
| 35 day DMA | 694.71 |
| 50 day DMA | 721.78 |
| 100 day DMA | 816.14 |
| 150 day DMA | 917.85 |
| 200 day DMA | 877.61 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.79 | 656.74 | 663.54 |
| 12 day EMA | 665.05 | 669.26 | 674.01 |
| 20 day EMA | 677.19 | 680.9 | 684.87 |
| 35 day EMA | 701.78 | 705.31 | 708.97 |
| 50 day EMA | 726.1 | 729.54 | 733.06 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.61 | 659.73 | 666.04 |
| 12 day SMA | 670.02 | 672.69 | 674.84 |
| 20 day SMA | 674.53 | 677.23 | 680.62 |
| 35 day SMA | 694.71 | 696.7 | 698.52 |
| 50 day SMA | 721.78 | 726.57 | 731.12 |
| 100 day SMA | 816.14 | 819.98 | 823.84 |
| 150 day SMA | 917.85 | 921.9 | 925.55 |
| 200 day SMA | 877.61 | 877.43 | 877.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.