Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 683.88 and 711.88
| Daily Target 1 | 660.92 |
| Daily Target 2 | 678.83 |
| Daily Target 3 | 688.91666666667 |
| Daily Target 4 | 706.83 |
| Daily Target 5 | 716.92 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 696.75 (3.08%) | 671.00 | 671.00 - 699.00 | 1.5223 times | Tue 21 April 2026 | 675.90 (2.36%) | 666.85 | 664.70 - 688.60 | 1.1011 times | Mon 20 April 2026 | 660.30 (-1.26%) | 661.65 | 654.50 - 676.95 | 0.735 times | Fri 17 April 2026 | 668.75 (0.65%) | 672.70 | 666.20 - 679.70 | 0.7195 times | Thu 16 April 2026 | 664.40 (-1.37%) | 684.95 | 659.00 - 684.95 | 1.2891 times | Wed 15 April 2026 | 673.60 (1.58%) | 672.00 | 668.10 - 684.00 | 0.72 times | Mon 13 April 2026 | 663.15 (1.08%) | 645.00 | 632.70 - 668.45 | 0.621 times | Fri 10 April 2026 | 656.05 (1.93%) | 647.50 | 647.50 - 669.70 | 1.484 times | Thu 09 April 2026 | 643.65 (-1.01%) | 645.05 | 640.00 - 667.45 | 0.9713 times | Wed 08 April 2026 | 650.25 (4.33%) | 645.00 | 636.40 - 655.00 | 0.8367 times | Tue 07 April 2026 | 623.25 (0.17%) | 617.95 | 614.05 - 631.00 | 0.4023 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 675.63 and 720.13
| Weekly Target 1 | 638.92 |
| Weekly Target 2 | 667.83 |
| Weekly Target 3 | 683.41666666667 |
| Weekly Target 4 | 712.33 |
| Weekly Target 5 | 727.92 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 696.75 (4.19%) | 661.65 | 654.50 - 699.00 | 0.5364 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.535 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.6747 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.6295 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.9983 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.8734 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.7496 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.4969 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.5104 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.9957 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.8332 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 647.43 and 748.33
| Monthly Target 1 | 563.72 |
| Monthly Target 2 | 630.23 |
| Monthly Target 3 | 664.61666666667 |
| Monthly Target 4 | 731.13 |
| Monthly Target 5 | 765.52 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 696.75 (17.01%) | 602.95 | 598.10 - 699.00 | 0.6127 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.3407 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.2363 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7711 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8809 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7543 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5866 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8715 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0767 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8692 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.2917 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 673.22 |
| 12 day DMA | 658.19 |
| 20 day DMA | 638.11 |
| 35 day DMA | 651.23 |
| 50 day DMA | 659.21 |
| 100 day DMA | 664.18 |
| 150 day DMA | 730.35 |
| 200 day DMA | 813.32 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.57 | 666.48 | 661.77 |
| 12 day EMA | 661.58 | 655.19 | 651.43 |
| 20 day EMA | 654.37 | 649.91 | 647.17 |
| 35 day EMA | 652.54 | 649.94 | 648.41 |
| 50 day EMA | 656.48 | 654.84 | 653.98 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.22 | 668.59 | 666.04 |
| 12 day SMA | 658.19 | 651.43 | 647.1 |
| 20 day SMA | 638.11 | 634.36 | 632.71 |
| 35 day SMA | 651.23 | 651.33 | 650.67 |
| 50 day SMA | 659.21 | 658.17 | 657.48 |
| 100 day SMA | 664.18 | 664.3 | 664.87 |
| 150 day SMA | 730.35 | 732.03 | 733.77 |
| 200 day SMA | 813.32 | 815.66 | 817.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.