Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 670.7 and 719.95
| Daily Target 1 | 632.17 |
| Daily Target 2 | 659.98 |
| Daily Target 3 | 681.41666666667 |
| Daily Target 4 | 709.23 |
| Daily Target 5 | 730.67 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.80 (-3.31%) | 653.60 | 653.60 - 702.85 | 0.589 times | Fri 27 February 2026 | 711.35 (0.95%) | 700.00 | 698.00 - 730.25 | 0.8315 times | Thu 26 February 2026 | 704.65 (0.63%) | 700.95 | 699.40 - 714.00 | 0.5725 times | Wed 25 February 2026 | 700.25 (7.22%) | 653.00 | 653.00 - 728.80 | 5.8461 times | Tue 24 February 2026 | 653.10 (-1.72%) | 664.60 | 646.10 - 666.15 | 0.2085 times | Mon 23 February 2026 | 664.55 (-1.26%) | 671.55 | 660.60 - 695.00 | 0.3189 times | Fri 20 February 2026 | 673.05 (-3.28%) | 686.00 | 670.00 - 700.80 | 0.3698 times | Thu 19 February 2026 | 695.90 (-0.81%) | 701.60 | 687.60 - 718.90 | 0.4635 times | Wed 18 February 2026 | 701.60 (-0.87%) | 707.00 | 696.90 - 716.40 | 0.3417 times | Tue 17 February 2026 | 707.75 (-2.98%) | 728.55 | 701.85 - 737.00 | 0.4585 times | Mon 16 February 2026 | 729.50 (-1.31%) | 735.05 | 691.65 - 737.00 | 1.4514 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 670.7 and 719.95
| Weekly Target 1 | 632.17 |
| Weekly Target 2 | 659.98 |
| Weekly Target 3 | 681.41666666667 |
| Weekly Target 4 | 709.23 |
| Weekly Target 5 | 730.67 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.80 (-3.31%) | 653.60 | 653.60 - 702.85 | 0.1837 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.4262 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.9623 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.7381 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.0581 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.3737 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.1198 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.3065 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.5217 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.31 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.3015 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 670.7 and 719.95
| Monthly Target 1 | 632.17 |
| Monthly Target 2 | 659.98 |
| Monthly Target 3 | 681.41666666667 |
| Monthly Target 4 | 709.23 |
| Monthly Target 5 | 730.67 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.80 (-3.31%) | 653.60 | 653.60 - 702.85 | 0.055 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.1512 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7418 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8474 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7256 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5643 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8383 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0358 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8361 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.2045 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 5.59 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 691.43 |
| 12 day DMA | 697.39 |
| 20 day DMA | 677.87 |
| 35 day DMA | 647.13 |
| 50 day DMA | 656.56 |
| 100 day DMA | 726.89 |
| 150 day DMA | 809.54 |
| 200 day DMA | 885.21 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.79 | 696.78 | 689.49 |
| 12 day EMA | 686.54 | 686.31 | 681.76 |
| 20 day EMA | 677.06 | 675.93 | 672.2 |
| 35 day EMA | 672.99 | 672.12 | 669.81 |
| 50 day EMA | 663.71 | 662.73 | 660.75 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.43 | 686.78 | 679.12 |
| 12 day SMA | 697.39 | 698.41 | 694.41 |
| 20 day SMA | 677.87 | 672.46 | 665.74 |
| 35 day SMA | 647.13 | 646.18 | 645.09 |
| 50 day SMA | 656.56 | 656.4 | 656.11 |
| 100 day SMA | 726.89 | 729.05 | 730.8 |
| 150 day SMA | 809.54 | 812.19 | 814.79 |
| 200 day SMA | 885.21 | 884.94 | 884.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.