Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 538 and 556.9
| Daily Target 1 | 532.55 |
| Daily Target 2 | 543.45 |
| Daily Target 3 | 551.45 |
| Daily Target 4 | 562.35 |
| Daily Target 5 | 570.35 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 554.35 (3.07%) | 558.75 | 540.55 - 559.45 | 0.4184 times |
| Mon 07 April 2025 | 537.85 (-9.04%) | 569.00 | 525.70 - 576.95 | 1.2487 times |
| Fri 04 April 2025 | 591.30 (-6.24%) | 630.50 | 575.65 - 630.95 | 0.9901 times |
| Thu 03 April 2025 | 630.65 (0.36%) | 620.00 | 619.75 - 637.95 | 0.4287 times |
| Wed 02 April 2025 | 628.40 (-0.66%) | 633.00 | 617.50 - 635.55 | 0.2859 times |
| Tue 01 April 2025 | 632.60 (2.79%) | 616.90 | 616.85 - 636.95 | 0.9154 times |
| Fri 28 March 2025 | 615.40 (-2.77%) | 636.60 | 610.00 - 646.00 | 1.287 times |
| Thu 27 March 2025 | 632.90 (4.48%) | 604.00 | 604.00 - 639.00 | 1.3251 times |
| Wed 26 March 2025 | 605.75 (-4.61%) | 639.95 | 601.05 - 644.75 | 2.2668 times |
| Tue 25 March 2025 | 635.05 (-3.63%) | 670.00 | 627.15 - 670.00 | 0.8338 times |
| Mon 24 March 2025 | 659.00 (0.84%) | 654.10 | 654.10 - 669.95 | 0.476 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 514.4 and 565.65
| Weekly Target 1 | 501.08 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 552.33333333333 |
| Weekly Target 4 | 578.97 |
| Weekly Target 5 | 603.58 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 554.35 (-6.25%) | 569.00 | 525.70 - 576.95 | 0.4208 times |
| Fri 04 April 2025 | 591.30 (-3.92%) | 616.90 | 575.65 - 637.95 | 0.6613 times |
| Fri 28 March 2025 | 615.40 (-5.83%) | 654.10 | 601.05 - 670.00 | 1.562 times |
| Fri 21 March 2025 | 653.50 (7.58%) | 612.00 | 605.05 - 668.50 | 1.0234 times |
| Thu 13 March 2025 | 607.45 (-6.19%) | 641.10 | 593.05 - 653.90 | 0.6678 times |
| Fri 07 March 2025 | 647.55 (8.12%) | 604.90 | 562.30 - 659.90 | 1.2504 times |
| Fri 28 February 2025 | 598.90 (-11.2%) | 674.00 | 578.55 - 689.00 | 1.1014 times |
| Fri 21 February 2025 | 674.45 (4.38%) | 639.90 | 614.55 - 689.70 | 1.2896 times |
| Fri 14 February 2025 | 646.15 (-10.88%) | 725.60 | 628.05 - 725.60 | 1.3185 times |
| Fri 07 February 2025 | 725.05 (-3.54%) | 744.95 | 714.10 - 751.00 | 0.7048 times |
| Fri 31 January 2025 | 751.65 (-3.36%) | 765.00 | 686.05 - 765.00 | 1.039 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 483.9 and 596.15
| Monthly Target 1 | 460.42 |
| Monthly Target 2 | 507.38 |
| Monthly Target 3 | 572.66666666667 |
| Monthly Target 4 | 619.63 |
| Monthly Target 5 | 684.92 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 554.35 (-9.92%) | 616.90 | 525.70 - 637.95 | 0.1696 times |
| Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.7057 times |
| Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6917 times |
| Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 1.0179 times |
| Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.391 times |
| Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3971 times |
| Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.268 times |
| Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.5753 times |
| Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 1.8061 times |
| Wed 31 July 2024 | 937.35 (19.11%) | 785.20 | 785.20 - 972.10 | 0.9777 times |
| Fri 28 June 2024 | 786.95 (42.24%) | 580.00 | 506.60 - 810.00 | 1.0432 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 588.51 |
| 12 day DMA | 614.73 |
| 20 day DMA | 616.35 |
| 35 day DMA | 628.01 |
| 50 day DMA | 655.63 |
| 100 day DMA | 760.48 |
| 150 day DMA | 763.2 |
| 200 day DMA | 787.37 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.26 | 590.21 | 616.38 |
| 12 day EMA | 601.86 | 610.49 | 623.69 |
| 20 day EMA | 615.04 | 621.43 | 630.22 |
| 35 day EMA | 640.55 | 645.62 | 651.96 |
| 50 day EMA | 662.04 | 666.43 | 671.68 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.51 | 604.16 | 619.67 |
| 12 day SMA | 614.73 | 621.58 | 629.85 |
| 20 day SMA | 616.35 | 621.01 | 626.68 |
| 35 day SMA | 628.01 | 630.97 | 634.78 |
| 50 day SMA | 655.63 | 660.81 | 665.82 |
| 100 day SMA | 760.48 | 762.63 | 765.1 |
| 150 day SMA | 763.2 | 764.71 | 766.28 |
| 200 day SMA | 787.37 | 788.13 | 788.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.