Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 946.85 and 1073.35
| Daily Target 1 | 923.4 |
| Daily Target 2 | 970.3 |
| Daily Target 3 | 1049.9 |
| Daily Target 4 | 1096.8 |
| Daily Target 5 | 1176.4 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1017.20 (-4.19%) | 1100.00 | 1003.00 - 1129.50 | 2.6952 times |
| Wed 13 August 2025 | 1061.70 (-1.49%) | 1079.00 | 1028.00 - 1079.00 | 1.1411 times |
| Tue 12 August 2025 | 1077.80 (3.4%) | 1045.00 | 1036.40 - 1084.90 | 0.665 times |
| Mon 11 August 2025 | 1042.40 (1.74%) | 1024.00 | 1015.40 - 1057.20 | 0.3485 times |
| Fri 08 August 2025 | 1024.60 (-1.13%) | 1026.20 | 1012.80 - 1056.10 | 0.3602 times |
| Thu 07 August 2025 | 1036.30 (-2.62%) | 1060.00 | 1003.10 - 1064.10 | 0.9635 times |
| Wed 06 August 2025 | 1064.20 (-5%) | 1135.00 | 1064.20 - 1137.40 | 0.7602 times |
| Tue 05 August 2025 | 1120.20 (5%) | 1067.50 | 1067.40 - 1120.20 | 0.8909 times |
| Mon 04 August 2025 | 1066.90 (2.75%) | 1030.00 | 1030.00 - 1090.20 | 0.7921 times |
| Fri 01 August 2025 | 1038.30 (2.03%) | 1025.10 | 1010.00 - 1068.40 | 1.3833 times |
| Thu 31 July 2025 | 1017.60 (-1.17%) | 1005.00 | 1005.00 - 1045.30 | 0.3445 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 946.85 and 1073.35
| Weekly Target 1 | 923.4 |
| Weekly Target 2 | 970.3 |
| Weekly Target 3 | 1049.9 |
| Weekly Target 4 | 1096.8 |
| Weekly Target 5 | 1176.4 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1017.20 (-0.72%) | 1024.00 | 1003.00 - 1129.50 | 1.0898 times |
| Fri 08 August 2025 | 1024.60 (-1.32%) | 1030.00 | 1003.10 - 1137.40 | 0.8464 times |
| Fri 01 August 2025 | 1038.30 (-3.64%) | 1080.00 | 972.40 - 1088.90 | 0.9854 times |
| Fri 25 July 2025 | 1077.50 (-5.23%) | 1135.00 | 1054.30 - 1147.60 | 0.4507 times |
| Fri 18 July 2025 | 1137.00 (-0.61%) | 1143.80 | 1104.00 - 1178.00 | 0.5734 times |
| Fri 11 July 2025 | 1144.00 (0.51%) | 1145.00 | 1124.60 - 1215.00 | 0.5919 times |
| Fri 04 July 2025 | 1138.20 (0.18%) | 1136.10 | 1123.00 - 1191.90 | 0.5489 times |
| Fri 27 June 2025 | 1136.10 (-8.75%) | 1240.00 | 1119.10 - 1307.20 | 1.8657 times |
| Fri 20 June 2025 | 1245.00 (3.53%) | 1240.00 | 1200.00 - 1289.00 | 1.6953 times |
| Fri 13 June 2025 | 1202.60 (8.88%) | 1104.60 | 1104.60 - 1288.80 | 1.3524 times |
| Fri 06 June 2025 | 1104.50 (-7.08%) | 1189.90 | 1095.00 - 1263.70 | 1.9853 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 942.9 and 1077.3
| Monthly Target 1 | 918.13 |
| Monthly Target 2 | 967.67 |
| Monthly Target 3 | 1052.5333333333 |
| Monthly Target 4 | 1102.07 |
| Monthly Target 5 | 1186.93 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1017.20 (-0.04%) | 1025.10 | 1003.00 - 1137.40 | 0.3159 times |
| Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.3765 times |
| Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 0.9926 times |
| Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 2.517 times |
| Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.3726 times |
| Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6172 times |
| Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.605 times |
| Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.8902 times |
| Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 2.9657 times |
| Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3473 times |
| Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2344 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 1044.74 |
| 12 day DMA | 1049.73 |
| 20 day DMA | 1062.78 |
| 35 day DMA | 1101.19 |
| 50 day DMA | 1132.87 |
| 100 day DMA | 923.37 |
| 150 day DMA | 854.53 |
| 200 day DMA | 850.77 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.39 | 1057.99 | 1056.13 |
| 12 day EMA | 1054.17 | 1060.89 | 1060.74 |
| 20 day EMA | 1068.53 | 1073.93 | 1075.22 |
| 35 day EMA | 1096.4 | 1101.06 | 1103.38 |
| 50 day EMA | 1128.51 | 1133.05 | 1135.96 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.74 | 1048.56 | 1049.06 |
| 12 day SMA | 1049.73 | 1048.55 | 1045.07 |
| 20 day SMA | 1062.78 | 1069.81 | 1073.94 |
| 35 day SMA | 1101.19 | 1105.38 | 1108.11 |
| 50 day SMA | 1132.87 | 1135.16 | 1137.29 |
| 100 day SMA | 923.37 | 919.57 | 915.32 |
| 150 day SMA | 854.53 | 854.4 | 853.44 |
| 200 day SMA | 850.77 | 849.5 | 847.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.