Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 702 and 731.5
| Daily Target 1 | 696.65 |
| Daily Target 2 | 707.35 |
| Daily Target 3 | 726.15 |
| Daily Target 4 | 736.85 |
| Daily Target 5 | 755.65 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 718.05 (0%) | 738.45 | 715.45 - 744.95 | 0.3859 times | Fri 12 December 2025 | 718.05 (-2.97%) | 738.45 | 715.45 - 744.95 | 0.3859 times | Thu 11 December 2025 | 740.00 (-2.01%) | 755.00 | 721.00 - 755.00 | 0.596 times | Wed 10 December 2025 | 755.20 (1.44%) | 737.00 | 734.25 - 769.90 | 0.9976 times | Tue 09 December 2025 | 744.45 (10.62%) | 673.00 | 659.95 - 759.80 | 5.0432 times | Mon 08 December 2025 | 673.00 (-6.35%) | 713.10 | 663.05 - 718.80 | 0.8315 times | Fri 05 December 2025 | 718.65 (-1.94%) | 725.55 | 711.70 - 734.95 | 0.7667 times | Thu 04 December 2025 | 732.90 (0.53%) | 720.05 | 720.05 - 733.85 | 0.3134 times | Wed 03 December 2025 | 729.05 (-0.15%) | 730.00 | 721.75 - 733.00 | 0.3017 times | Tue 02 December 2025 | 730.15 (1.59%) | 718.75 | 709.65 - 741.00 | 0.3781 times | Mon 01 December 2025 | 718.75 (-1.27%) | 727.50 | 712.05 - 741.95 | 0.3165 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 689 and 798.95
| Weekly Target 1 | 606.02 |
| Weekly Target 2 | 662.03 |
| Weekly Target 3 | 715.96666666667 |
| Weekly Target 4 | 771.98 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.6449 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.6665 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 0.948 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.7804 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.1454 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.0534 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.5289 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.4893 times | Fri 17 October 2025 | 875.75 (-2.53%) | 898.00 | 857.90 - 912.25 | 0.7671 times | Fri 10 October 2025 | 898.50 (3.13%) | 871.20 | 850.00 - 917.70 | 0.9762 times | Fri 03 October 2025 | 871.20 (2.54%) | 850.00 | 828.00 - 888.00 | 0.5803 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 634.03 and 743.98
| Monthly Target 1 | 606.02 |
| Monthly Target 2 | 662.03 |
| Monthly Target 3 | 715.96666666667 |
| Monthly Target 4 | 771.98 |
| Monthly Target 5 | 825.92 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 718.05 (-1.37%) | 727.50 | 659.95 - 769.90 | 0.4189 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.4968 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3864 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.574 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7092 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5725 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.5094 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.8275 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5666 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.9385 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.9199 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 735.15 |
| 12 day DMA | 725.52 |
| 20 day DMA | 727.75 |
| 35 day DMA | 777.4 |
| 50 day DMA | 809.13 |
| 100 day DMA | 898.38 |
| 150 day DMA | 960.15 |
| 200 day DMA | 872.27 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.34 | 728.99 | 734.46 |
| 12 day EMA | 729.37 | 731.43 | 733.86 |
| 20 day EMA | 741.72 | 744.21 | 746.96 |
| 35 day EMA | 769.68 | 772.72 | 775.94 |
| 50 day EMA | 805.46 | 809.03 | 812.74 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.15 | 726.14 | 726.26 |
| 12 day SMA | 725.52 | 724.94 | 724.4 |
| 20 day SMA | 727.75 | 731.15 | 734.77 |
| 35 day SMA | 777.4 | 781.41 | 786.05 |
| 50 day SMA | 809.13 | 812.22 | 814.82 |
| 100 day SMA | 898.38 | 902.41 | 906.6 |
| 150 day SMA | 960.15 | 959.44 | 958.45 |
| 200 day SMA | 872.27 | 872.1 | 871.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.