Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 643.6 and 662.95
| Daily Target 1 | 639.92 |
| Daily Target 2 | 647.28 |
| Daily Target 3 | 659.26666666667 |
| Daily Target 4 | 666.63 |
| Daily Target 5 | 678.62 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 654.65 (-2.74%) | 668.30 | 651.90 - 671.25 | 0.9656 times | Thu 08 January 2026 | 673.10 (-0.65%) | 680.00 | 670.70 - 691.20 | 1.1756 times | Wed 07 January 2026 | 677.50 (0.41%) | 678.90 | 670.20 - 683.45 | 1.7844 times | Tue 06 January 2026 | 674.70 (-1.66%) | 681.50 | 668.80 - 686.45 | 1.1797 times | Mon 05 January 2026 | 686.10 (-1.31%) | 697.75 | 684.80 - 705.90 | 1.1674 times | Fri 02 January 2026 | 695.20 (2.55%) | 678.10 | 678.10 - 704.90 | 1.2373 times | Thu 01 January 2026 | 677.90 (-1.38%) | 685.00 | 672.70 - 692.30 | 0.6357 times | Wed 31 December 2025 | 687.40 (1.33%) | 672.00 | 672.00 - 689.30 | 0.7455 times | Tue 30 December 2025 | 678.35 (0.65%) | 674.00 | 667.90 - 680.45 | 0.4815 times | Mon 29 December 2025 | 674.00 (0.75%) | 669.00 | 663.50 - 680.95 | 0.6272 times | Fri 26 December 2025 | 668.95 (-0.54%) | 681.60 | 667.00 - 691.30 | 0.7362 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 626.28 and 680.28
| Weekly Target 1 | 616.82 |
| Weekly Target 2 | 635.73 |
| Weekly Target 3 | 670.81666666667 |
| Weekly Target 4 | 689.73 |
| Weekly Target 5 | 724.82 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.8684 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.516 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.5018 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.6782 times | Sat 13 December 2025 | 718.05 (-0.08%) | 713.10 | 659.95 - 769.90 | 2.7169 times | Fri 05 December 2025 | 718.65 (-1.28%) | 727.50 | 709.65 - 741.95 | 0.6847 times | Fri 28 November 2025 | 728.00 (-0.67%) | 730.00 | 696.00 - 743.95 | 0.9738 times | Fri 21 November 2025 | 732.90 (-7.27%) | 791.00 | 728.00 - 802.90 | 0.8017 times | Fri 14 November 2025 | 790.35 (-9.74%) | 879.95 | 784.00 - 882.60 | 1.1766 times | Fri 07 November 2025 | 875.60 (5.25%) | 831.90 | 831.50 - 914.95 | 1.082 times | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.5433 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 626.28 and 680.28
| Monthly Target 1 | 616.82 |
| Monthly Target 2 | 635.73 |
| Monthly Target 3 | 670.81666666667 |
| Monthly Target 4 | 689.73 |
| Monthly Target 5 | 724.82 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 654.65 (-4.76%) | 685.00 | 651.90 - 705.90 | 0.1481 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6355 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5298 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.412 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6121 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.7563 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.6105 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.6097 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 4.0817 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.6043 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 1.0008 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 673.21 |
| 12 day DMA | 676.7 |
| 20 day DMA | 684.01 |
| 35 day DMA | 700.18 |
| 50 day DMA | 734.75 |
| 100 day DMA | 827.81 |
| 150 day DMA | 928.95 |
| 200 day DMA | 877.43 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.18 | 677.94 | 680.36 |
| 12 day EMA | 678.32 | 682.62 | 684.35 |
| 20 day EMA | 688.18 | 691.71 | 693.67 |
| 35 day EMA | 712.94 | 716.37 | 718.92 |
| 50 day EMA | 738.67 | 742.1 | 744.91 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.21 | 681.32 | 682.28 |
| 12 day SMA | 676.7 | 678.94 | 680.29 |
| 20 day SMA | 684.01 | 687.18 | 690.53 |
| 35 day SMA | 700.18 | 702.41 | 704.52 |
| 50 day SMA | 734.75 | 738.61 | 742.5 |
| 100 day SMA | 827.81 | 831.48 | 834.92 |
| 150 day SMA | 928.95 | 931.95 | 935 |
| 200 day SMA | 877.43 | 877.43 | 877.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.