Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.66 and 5.9
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.09 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.82 (-1.52%) | 5.91 | 5.74 - 5.98 | 0.5438 times | Tue 16 December 2025 | 5.91 (0.85%) | 5.86 | 5.82 - 6.07 | 0.6478 times | Mon 15 December 2025 | 5.86 (-0.85%) | 5.90 | 5.61 - 6.10 | 0.6243 times | Sat 13 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6986 times | Fri 12 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6986 times | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.7933 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.2256 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9661 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 2.9526 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8493 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.6219 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.47 and 5.96
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.82 (-1.52%) | 5.90 | 5.61 - 6.10 | 0.2899 times | Sat 13 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 1.1709 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.6241 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.8093 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.2826 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.5664 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.2271 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.2227 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.777 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 1.0301 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8977 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.68 and 6.15
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.82 (-5.52%) | 6.16 | 5.01 - 6.48 | 0.1824 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4274 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3738 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.2998 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2858 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.4964 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0432 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.365 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8307 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.6955 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.373 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.9 | 5.89 |
| 12 day EMA | 5.92 | 5.94 | 5.95 |
| 20 day EMA | 5.99 | 6.01 | 6.02 |
| 35 day EMA | 6.13 | 6.15 | 6.16 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.9 | 5.9 |
| 12 day SMA | 5.92 | 5.94 | 5.95 |
| 20 day SMA | 6.01 | 6.03 | 6.05 |
| 35 day SMA | 6.1 | 6.13 | 6.15 |
| 50 day SMA | 6.29 | 6.31 | 6.33 |
| 100 day SMA | 6.77 | 6.78 | 6.78 |
| 150 day SMA | 6.56 | 6.56 | 6.57 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.