Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.02 and 6.29
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.48 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.23 (0%) | 6.25 | 6.07 - 6.34 | 0.24 times |
| Wed 02 April 2025 | 6.23 (-1.27%) | 6.39 | 5.75 - 6.39 | 0.4061 times |
| Tue 01 April 2025 | 6.31 (0.8%) | 6.26 | 6.14 - 6.58 | 0.1828 times |
| Fri 28 March 2025 | 6.26 (3.81%) | 5.91 | 5.91 - 6.74 | 0.2526 times |
| Thu 27 March 2025 | 6.03 (-4.44%) | 6.31 | 5.66 - 6.37 | 0.4542 times |
| Wed 26 March 2025 | 6.31 (-2.32%) | 6.50 | 6.23 - 6.58 | 0.1784 times |
| Tue 25 March 2025 | 6.46 (4.03%) | 6.12 | 6.00 - 6.80 | 0.8568 times |
| Mon 24 March 2025 | 6.21 (-4.31%) | 6.48 | 5.80 - 6.48 | 0.6297 times |
| Fri 21 March 2025 | 6.49 (7.1%) | 6.39 | 6.30 - 7.20 | 5.4445 times |
| Thu 20 March 2025 | 6.06 (7.45%) | 5.64 | 5.64 - 6.71 | 1.355 times |
| Wed 19 March 2025 | 5.64 (1.26%) | 5.64 | 5.55 - 5.74 | 0.2432 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.58 and 6.41
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.23 (-0.48%) | 6.26 | 5.75 - 6.58 | 0.4727 times |
| Fri 28 March 2025 | 6.26 (-3.54%) | 6.48 | 5.66 - 6.80 | 1.3528 times |
| Fri 21 March 2025 | 6.49 (15.89%) | 5.84 | 5.45 - 7.20 | 4.1651 times |
| Thu 13 March 2025 | 5.60 (-6.82%) | 6.08 | 5.50 - 6.21 | 0.2894 times |
| Fri 07 March 2025 | 6.01 (6.75%) | 5.60 | 5.39 - 6.40 | 0.5881 times |
| Fri 28 February 2025 | 5.63 (-9.34%) | 6.09 | 5.41 - 6.24 | 0.2889 times |
| Fri 21 February 2025 | 6.21 (0.98%) | 6.30 | 5.31 - 6.89 | 0.5865 times |
| Fri 14 February 2025 | 6.15 (-10.09%) | 6.97 | 5.80 - 6.97 | 0.5655 times |
| Fri 07 February 2025 | 6.84 (4.59%) | 6.84 | 6.61 - 7.20 | 0.7969 times |
| Fri 31 January 2025 | 6.54 (0.77%) | 6.35 | 6.21 - 6.60 | 0.8941 times |
| Fri 24 January 2025 | 6.49 (-5.81%) | 6.97 | 6.45 - 7.57 | 1.4768 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.58 and 6.41
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.23 (-0.48%) | 6.26 | 5.75 - 6.58 | 0.0695 times |
| Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 0.94 times |
| Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3289 times |
| Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.7485 times |
| Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.5277 times |
| Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3361 times |
| Thu 31 October 2024 | 6.60 (-16.14%) | 7.00 | 5.81 - 7.32 | 0.4227 times |
| Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.6859 times |
| Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 3.2918 times |
| Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.649 times |
| Fri 31 May 2024 | 5.55 (-13.28%) | 6.35 | 5.50 - 6.95 | 1.6082 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.24 | 6.24 |
| 12 day EMA | 6.16 | 6.15 | 6.13 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.23 | 6.27 |
| 12 day SMA | 6.15 | 6.1 | 6.04 |
| 20 day SMA | 6.02 | 6 | 5.96 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.2 | 6.22 | 6.23 |
| 100 day SMA | 6.39 | 6.39 | 6.4 |
| 150 day SMA | 6.5 | 6.49 | 6.49 |
| 200 day SMA | 6.37 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.