Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.69 and 6
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.7848 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.2124 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9558 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 2.9209 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8402 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.6152 times | Wed 03 December 2025 | 6.19 (1.64%) | 6.06 | 6.06 - 6.25 | 0.4693 times | Tue 02 December 2025 | 6.09 (0%) | 6.30 | 6.01 - 6.30 | 0.3845 times | Mon 01 December 2025 | 6.09 (-1.14%) | 6.16 | 6.03 - 6.48 | 1.5585 times | Fri 28 November 2025 | 6.16 (-0.65%) | 6.17 | 6.11 - 6.28 | 0.2584 times | Thu 27 November 2025 | 6.20 (0.65%) | 6.27 | 6.10 - 6.27 | 0.5736 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.9 and 6.03
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.9127 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.601 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.7793 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.2351 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.5083 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.1817 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.1774 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7482 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 0.9919 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.8644 times | Fri 03 October 2025 | 6.79 (-3.14%) | 7.04 | 6.50 - 7.30 | 1.2074 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.73 and 6.2
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.91 (-4.06%) | 6.16 | 5.01 - 6.48 | 0.1382 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4294 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.3755 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3056 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.2871 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.5121 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.0479 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3667 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8344 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.7031 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3747 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.92 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.23 | 6.25 | 6.27 |
| 50 day EMA | 6.39 | 6.41 | 6.43 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.95 |
| 12 day SMA | 6.02 | 6.05 | 6.07 |
| 20 day SMA | 6.1 | 6.1 | 6.1 |
| 35 day SMA | 6.22 | 6.24 | 6.27 |
| 50 day SMA | 6.38 | 6.39 | 6.41 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.58 | 6.58 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.