Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.62 and 4.94
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.18 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.84 (-3.2%) | 5.03 | 4.71 - 5.03 | 0.2861 times | Thu 12 March 2026 | 5.00 (0.4%) | 4.72 | 4.72 - 5.10 | 0.0906 times | Wed 11 March 2026 | 4.98 (0.81%) | 5.01 | 4.91 - 5.21 | 0.1898 times | Tue 10 March 2026 | 4.94 (1.44%) | 4.98 | 4.81 - 5.01 | 0.179 times | Mon 09 March 2026 | 4.87 (-0.81%) | 4.98 | 4.71 - 4.98 | 0.3297 times | Fri 06 March 2026 | 4.91 (-3.16%) | 4.92 | 4.90 - 5.07 | 0.5093 times | Thu 05 March 2026 | 5.07 (1.6%) | 4.90 | 4.90 - 5.19 | 0.2942 times | Wed 04 March 2026 | 4.99 (-3.67%) | 5.07 | 4.71 - 5.07 | 1.1376 times | Mon 02 March 2026 | 5.18 (-6.67%) | 5.48 | 5.07 - 5.48 | 0.478 times | Fri 27 February 2026 | 5.55 (8.19%) | 5.40 | 4.73 - 6.00 | 6.5057 times | Thu 26 February 2026 | 5.13 (0%) | 5.45 | 4.52 - 5.75 | 1.1775 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.53 and 5.03
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.4491 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 1.0104 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 3.787 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.3832 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.7331 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.7993 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.4983 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 1.0313 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.6736 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.6347 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 7.2497 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.39 and 5.16
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.84 (-12.79%) | 5.48 | 4.71 - 5.48 | 0.1597 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.624 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3563 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.076 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4804 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.42 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4607 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3212 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.9293 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1724 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4102 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 4.98 |
| 12 day EMA | 5.02 | 5.05 | 5.06 |
| 20 day EMA | 5.08 | 5.11 | 5.12 |
| 35 day EMA | 5.21 | 5.23 | 5.24 |
| 50 day EMA | 5.29 | 5.31 | 5.32 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.95 |
| 12 day SMA | 5.05 | 5.09 | 5.12 |
| 20 day SMA | 5.1 | 5.11 | 5.12 |
| 35 day SMA | 5.14 | 5.15 | 5.15 |
| 50 day SMA | 5.28 | 5.3 | 5.32 |
| 100 day SMA | 5.7 | 5.72 | 5.74 |
| 150 day SMA | 6.12 | 6.13 | 6.15 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.