Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 4.82 and 5.79
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 6.08 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.91 (1.24%) | 4.85 | 4.73 - 5.70 | 3.5061 times | Wed 27 May 2026 | 4.85 (0%) | 4.95 | 4.71 - 4.99 | 0.6273 times | Tue 26 May 2026 | 4.85 (0%) | 4.85 | 4.84 - 4.99 | 0.6352 times | Mon 25 May 2026 | 4.85 (-0.21%) | 5.18 | 4.80 - 5.18 | 1.0298 times | Fri 22 May 2026 | 4.86 (0.83%) | 4.76 | 4.76 - 5.13 | 0.2614 times | Thu 21 May 2026 | 4.82 (-1.63%) | 4.90 | 4.68 - 5.14 | 0.8334 times | Wed 20 May 2026 | 4.90 (-2%) | 5.00 | 4.78 - 5.00 | 0.2623 times | Tue 19 May 2026 | 5.00 (2.04%) | 4.95 | 4.81 - 5.16 | 1.212 times | Mon 18 May 2026 | 4.90 (-3.16%) | 5.32 | 4.80 - 5.32 | 0.9367 times | Fri 15 May 2026 | 5.06 (0.2%) | 4.81 | 4.81 - 5.08 | 0.6959 times | Thu 14 May 2026 | 5.05 (-0.39%) | 5.19 | 5.00 - 5.19 | 1.11 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 4.32 and 5.31
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.7025 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.4247 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.541 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.8848 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.22 | 5.01 - 5.39 | 0.8325 times | Fri 24 April 2026 | 5.20 (-6.14%) | 5.65 | 5.01 - 5.70 | 0.8531 times | Fri 17 April 2026 | 5.54 (11.47%) | 5.08 | 4.72 - 5.94 | 2.2042 times | Fri 10 April 2026 | 4.97 (19.76%) | 4.22 | 4.04 - 5.20 | 1.4732 times | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.5592 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.5248 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 2.8614 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.29 and 5.31
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3654 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.8201 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.9213 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 1.0394 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5936 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.7923 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.8001 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.6997 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.4331 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.5351 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 6.545 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.88 |
| 12 day EMA | 4.93 | 4.93 | 4.95 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.86 |
| 12 day SMA | 4.93 | 4.94 | 4.97 |
| 20 day SMA | 5.03 | 5.04 | 5.06 |
| 35 day SMA | 5.1 | 5.08 | 5.06 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 5.06 | 5.07 | 5.09 |
| 150 day SMA | 5.42 | 5.43 | 5.44 |
| 200 day SMA | 5.81 | 5.82 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.