Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.86 and 6.09
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.26 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.04 (0.17%) | 6.08 | 5.91 - 6.14 | 0.1691 times | Thu 01 January 2026 | 6.03 (1.17%) | 5.95 | 5.90 - 6.20 | 0.3306 times | Wed 31 December 2025 | 5.96 (-0.67%) | 6.25 | 5.90 - 6.60 | 0.4618 times | Tue 30 December 2025 | 6.00 (-3.85%) | 6.64 | 5.76 - 6.70 | 4.2708 times | Mon 29 December 2025 | 6.24 (19.54%) | 5.50 | 5.33 - 6.26 | 3.4231 times | Fri 26 December 2025 | 5.22 (-5.09%) | 5.61 | 5.11 - 5.69 | 0.3469 times | Wed 24 December 2025 | 5.50 (-0.36%) | 5.60 | 5.46 - 5.63 | 0.1886 times | Tue 23 December 2025 | 5.52 (-3.33%) | 5.56 | 5.47 - 5.87 | 0.4871 times | Mon 22 December 2025 | 5.71 (-1.55%) | 5.80 | 5.70 - 5.88 | 0.2092 times | Fri 19 December 2025 | 5.80 (0.69%) | 5.76 | 5.70 - 5.89 | 0.1127 times | Thu 18 December 2025 | 5.76 (-1.03%) | 5.82 | 5.73 - 6.00 | 0.1227 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.69 and 7.06
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 4.5766 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.6514 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.2889 times | Sat 13 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 0.6642 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.354 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.4591 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 0.7276 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 0.8885 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 0.6961 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 0.6936 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.4408 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.97 and 6.27
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.04 (1.34%) | 5.95 | 5.90 - 6.20 | 0.0446 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0593 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4682 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4094 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4236 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3131 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.8295 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1426 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3998 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9098 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.857 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.92 | 5.87 |
| 12 day EMA | 5.88 | 5.85 | 5.82 |
| 20 day EMA | 5.9 | 5.89 | 5.87 |
| 35 day EMA | 5.99 | 5.99 | 5.99 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.89 | 5.78 |
| 12 day SMA | 5.8 | 5.79 | 5.78 |
| 20 day SMA | 5.83 | 5.82 | 5.83 |
| 35 day SMA | 5.98 | 5.98 | 5.97 |
| 50 day SMA | 6.08 | 6.1 | 6.11 |
| 100 day SMA | 6.52 | 6.52 | 6.53 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.