Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.43 and 6.97
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.1 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.55 (2.34%) | 6.39 | 6.30 - 6.84 | 0.5139 times | Tue 21 July 2026 | 6.40 (-3.03%) | 6.76 | 6.36 - 6.76 | 0.1679 times | Mon 20 July 2026 | 6.60 (7.84%) | 6.23 | 6.18 - 6.68 | 0.3134 times | Fri 17 July 2026 | 6.12 (-9.33%) | 6.69 | 6.08 - 6.75 | 0.6263 times | Thu 16 July 2026 | 6.75 (-8.29%) | 7.48 | 6.75 - 7.48 | 0.6842 times | Wed 15 July 2026 | 7.36 (3.08%) | 7.18 | 7.14 - 7.85 | 1.5029 times | Tue 14 July 2026 | 7.14 (11.91%) | 6.45 | 6.40 - 7.65 | 3.8032 times | Mon 13 July 2026 | 6.38 (8.87%) | 6.19 | 6.05 - 6.49 | 1.1438 times | Fri 10 July 2026 | 5.86 (14.45%) | 5.07 | 5.07 - 6.10 | 1.1271 times | Thu 09 July 2026 | 5.12 (0.39%) | 5.23 | 5.01 - 5.23 | 0.1172 times | Wed 08 July 2026 | 5.10 (0.79%) | 5.09 | 4.81 - 5.20 | 0.2023 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.37 and 7.03
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.55 (7.03%) | 6.23 | 6.18 - 6.84 | 0.8246 times | Fri 17 July 2026 | 6.12 (4.44%) | 6.19 | 6.05 - 7.85 | 6.4309 times | Fri 10 July 2026 | 5.86 (18.86%) | 5.15 | 4.81 - 6.10 | 1.3199 times | Fri 03 July 2026 | 4.93 (2.92%) | 4.70 | 4.62 - 5.15 | 0.1942 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.90 | 4.71 - 4.97 | 0.1392 times | Fri 19 June 2026 | 4.80 (-4.38%) | 5.06 | 4.68 - 5.17 | 0.2695 times | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 0.3363 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.1562 times | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.2051 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.124 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.158 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.63 and 8.78
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.55 (36.46%) | 4.80 | 4.70 - 7.85 | 3.6282 times | Tue 30 June 2026 | 4.80 (-2.24%) | 5.09 | 4.62 - 5.30 | 0.3986 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3104 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.6966 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.7826 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.8829 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5042 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.5224 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.6797 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.5943 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.0668 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.47 | 6.5 |
| 12 day EMA | 6.21 | 6.15 | 6.11 |
| 20 day EMA | 5.92 | 5.85 | 5.79 |
| 35 day EMA | 5.61 | 5.55 | 5.5 |
| 50 day EMA | 5.35 | 5.3 | 5.25 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.65 | 6.79 |
| 12 day SMA | 6.2 | 6.08 | 5.95 |
| 20 day SMA | 5.66 | 5.57 | 5.49 |
| 35 day SMA | 5.32 | 5.27 | 5.23 |
| 50 day SMA | 5.21 | 5.18 | 5.16 |
| 100 day SMA | 5.04 | 5.02 | 5.01 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.