Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.87 and 6.12
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.18 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.91 (0.85%) | 5.86 | 5.82 - 6.07 | 0.6428 times | Mon 15 December 2025 | 5.86 (-0.85%) | 5.90 | 5.61 - 6.10 | 0.6195 times | Sat 13 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6931 times | Fri 12 December 2025 | 5.91 (0%) | 5.97 | 5.78 - 5.97 | 0.6931 times | Thu 11 December 2025 | 5.91 (0.17%) | 6.00 | 5.77 - 6.08 | 0.7871 times | Wed 10 December 2025 | 5.90 (0.17%) | 5.95 | 5.80 - 6.14 | 1.2161 times | Tue 09 December 2025 | 5.89 (4.43%) | 5.64 | 5.46 - 5.98 | 0.9587 times | Mon 08 December 2025 | 5.64 (-6%) | 6.14 | 5.01 - 6.14 | 2.9297 times | Fri 05 December 2025 | 6.00 (-0.66%) | 6.10 | 5.85 - 6.21 | 0.8427 times | Thu 04 December 2025 | 6.04 (-2.42%) | 6.07 | 5.85 - 6.26 | 0.6171 times | Wed 03 December 2025 | 6.19 (1.64%) | 6.06 | 6.06 - 6.25 | 0.4707 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.76 and 6.25
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.91 (0%) | 5.90 | 5.61 - 6.10 | 0.2048 times | Sat 13 December 2025 | 5.91 (-1.5%) | 6.14 | 5.01 - 6.14 | 1.1811 times | Fri 05 December 2025 | 6.00 (-2.6%) | 6.16 | 5.85 - 6.48 | 0.6296 times | Fri 28 November 2025 | 6.16 (0.16%) | 6.06 | 6.06 - 6.30 | 0.8164 times | Fri 21 November 2025 | 6.15 (2.84%) | 5.98 | 5.95 - 6.69 | 1.2938 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.24 | 5.55 - 6.30 | 1.5801 times | Fri 07 November 2025 | 6.07 (-8.17%) | 6.61 | 5.85 - 6.62 | 1.2379 times | Fri 31 October 2025 | 6.61 (-2.07%) | 6.79 | 6.60 - 7.00 | 1.2334 times | Fri 24 October 2025 | 6.75 (2.9%) | 6.57 | 6.57 - 7.19 | 0.7838 times | Fri 17 October 2025 | 6.56 (-2.67%) | 7.10 | 6.43 - 7.10 | 1.0391 times | Fri 10 October 2025 | 6.74 (-0.74%) | 6.79 | 6.36 - 7.39 | 0.9055 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.73 and 6.2
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.91 (-4.06%) | 6.16 | 5.01 - 6.48 | 0.1749 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4278 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.374 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.3008 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.286 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.499 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.044 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.3653 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.8313 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.6968 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.3733 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.91 |
| 12 day EMA | 5.94 | 5.95 | 5.97 |
| 20 day EMA | 6.01 | 6.02 | 6.04 |
| 35 day EMA | 6.15 | 6.16 | 6.18 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.9 |
| 12 day SMA | 5.94 | 5.95 | 5.98 |
| 20 day SMA | 6.03 | 6.05 | 6.07 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.56 | 6.57 | 6.57 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.