Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.5 and 6.8
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.85 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (9.92%) | 6.65 | 6.35 - 6.65 | 4.7333 times | Tue 23 April 2024 | 6.05 (10%) | 5.95 | 5.80 - 6.05 | 2.2816 times | Mon 22 April 2024 | 5.50 (10%) | 5.10 | 5.05 - 5.50 | 1.0161 times | Fri 19 April 2024 | 5.00 (-3.85%) | 5.10 | 4.85 - 5.10 | 0.3037 times | Thu 18 April 2024 | 5.20 (2.97%) | 5.05 | 5.05 - 5.25 | 0.2318 times | Tue 16 April 2024 | 5.05 (1%) | 4.85 | 4.85 - 5.20 | 0.2059 times | Mon 15 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.15 | 0.5269 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.30 | 5.20 - 5.45 | 0.1726 times | Wed 10 April 2024 | 5.40 (0.93%) | 5.50 | 5.35 - 5.50 | 0.2895 times | Tue 09 April 2024 | 5.35 (-2.73%) | 5.50 | 5.30 - 5.60 | 0.2386 times | Mon 08 April 2024 | 5.50 (1.85%) | 5.35 | 5.35 - 5.60 | 0.6109 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.85 and 7.45
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (33%) | 5.10 | 5.05 - 6.65 | 1.9912 times | Fri 19 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.25 | 0.3145 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.35 | 5.20 - 5.60 | 0.3252 times | Fri 05 April 2024 | 5.40 (12.5%) | 4.85 | 4.85 - 5.65 | 0.5771 times | Thu 28 March 2024 | 4.80 (-3.03%) | 4.95 | 4.60 - 5.10 | 0.2273 times | Fri 22 March 2024 | 4.95 (-19.51%) | 5.15 | 4.75 - 5.30 | 0.3352 times | Mon 11 December 2023 | 6.15 (-4.65%) | 6.15 | 6.15 - 6.15 | 0.1387 times | Fri 08 December 2023 | 6.45 (14.16%) | 5.90 | 5.70 - 7.05 | 2.9109 times | Fri 01 December 2023 | 5.65 (18.95%) | 4.95 | 4.95 - 5.65 | 1.5759 times | Fri 24 November 2023 | 4.75 (7.95%) | 4.40 | 4.35 - 5.00 | 1.6041 times | Fri 17 November 2023 | 4.40 (-1.12%) | 4.55 | 4.30 - 4.65 | 0.5944 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.75 and 7.55
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (38.54%) | 4.85 | 4.85 - 6.65 | 1.0824 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.1898 times | Mon 11 December 2023 | 6.15 (13.89%) | 5.60 | 5.55 - 7.05 | 1.1216 times | Thu 30 November 2023 | 5.40 (25.58%) | 4.35 | 4.15 - 5.40 | 1.4731 times | Tue 31 October 2023 | 4.30 (1.18%) | 4.20 | 4.00 - 4.85 | 1.168 times | Fri 29 September 2023 | 4.25 (2.41%) | 4.15 | 4.00 - 4.70 | 0.7949 times | Thu 31 August 2023 | 4.15 (-11.7%) | 4.60 | 4.00 - 4.85 | 1.1121 times | Mon 31 July 2023 | 4.70 (22.08%) | 3.85 | 3.80 - 5.45 | 1.826 times | Fri 30 June 2023 | 3.85 (-2.53%) | 3.90 | 3.80 - 5.10 | 0.9605 times | Wed 31 May 2023 | 3.95 (2.6%) | 3.90 | 3.50 - 4.00 | 0.2718 times | Fri 28 April 2023 | 3.85 (8.45%) | 3.45 | 3.45 - 4.25 | 0.175 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.51 | 5.24 |
| 12 day EMA | 5.56 | 5.36 | 5.24 |
| 20 day EMA | 5.44 | 5.31 | 5.23 |
| 35 day EMA | 5.23 | 5.15 | 5.1 |
| 50 day EMA | 5.11 | 5.05 | 5.01 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.36 | 5.15 |
| 12 day SMA | 5.45 | 5.34 | 5.3 |
| 20 day SMA | 5.3 | 5.22 | 5.16 |
| 35 day SMA | 5.42 | 5.36 | 5.32 |
| 50 day SMA | 5.12 | 5.07 | 5.04 |
| 100 day SMA | 4.68 | 4.66 | 4.64 |
| 150 day SMA | 4.54 | 4.52 | 4.51 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.