Login or Join
HomepageCountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.4 and 6.92
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.34 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-4.15%) | 6.96 | 6.63 - 7.15 | 0.4203 times | Fri 04 October 2024 | 6.98 (-1.55%) | 7.20 | 6.98 - 7.20 | 0.6887 times | Thu 03 October 2024 | 7.09 (-0.84%) | 7.15 | 6.96 - 7.15 | 0.3871 times | Tue 01 October 2024 | 7.15 (-0.28%) | 7.12 | 7.06 - 7.39 | 1.4307 times | Mon 30 September 2024 | 7.17 (-0.69%) | 7.44 | 7.07 - 7.44 | 0.5147 times | Fri 27 September 2024 | 7.22 (2.41%) | 7.39 | 7.07 - 7.39 | 2.8345 times | Thu 26 September 2024 | 7.05 (4.91%) | 6.80 | 6.72 - 7.05 | 0.941 times | Wed 25 September 2024 | 6.72 (0.9%) | 6.66 | 6.64 - 6.78 | 0.5175 times | Tue 24 September 2024 | 6.66 (-2.35%) | 6.70 | 6.65 - 6.85 | 1.2997 times | Mon 23 September 2024 | 6.82 (1.64%) | 6.71 | 6.71 - 6.90 | 0.9659 times | Fri 20 September 2024 | 6.71 (-3.31%) | 7.08 | 6.59 - 7.08 | 1.3614 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.4 and 6.92
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-4.15%) | 6.96 | 6.63 - 7.15 | 0.0978 times | Fri 04 October 2024 | 6.98 (-3.32%) | 7.44 | 6.96 - 7.44 | 0.7033 times | Fri 27 September 2024 | 7.22 (7.6%) | 6.71 | 6.64 - 7.39 | 1.5268 times | Fri 20 September 2024 | 6.71 (-10.89%) | 7.74 | 6.59 - 7.74 | 1.0253 times | Fri 13 September 2024 | 7.53 (-3.46%) | 7.95 | 7.40 - 7.95 | 0.5833 times | Fri 06 September 2024 | 7.80 (4.98%) | 7.70 | 7.56 - 8.30 | 1.1149 times | Fri 30 August 2024 | 7.43 (-7.82%) | 8.40 | 7.05 - 8.40 | 1.8264 times | Fri 23 August 2024 | 8.06 (19.76%) | 6.54 | 6.54 - 8.06 | 1.3881 times | Fri 16 August 2024 | 6.73 (-11.56%) | 7.74 | 6.55 - 7.78 | 0.8762 times | Fri 09 August 2024 | 7.61 (49.22%) | 7.65 | 7.40 - 8.26 | 0.858 times | Fri 15 March 2024 | 5.10 (-8.93%) | 5.80 | 4.80 - 5.80 | 0.7911 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.28 and 7.04
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-6.69%) | 7.12 | 6.63 - 7.39 | 0.2052 times | Mon 30 September 2024 | 7.17 (-3.5%) | 7.70 | 6.59 - 8.30 | 1.316 times | Fri 30 August 2024 | 7.43 (45.69%) | 7.65 | 6.54 - 8.40 | 1.4902 times | Fri 15 March 2024 | 5.10 (-8.11%) | 5.55 | 4.80 - 6.00 | 0.7455 times | Thu 29 February 2024 | 5.55 (1.83%) | 5.45 | 5.15 - 6.05 | 1.7553 times | Wed 31 January 2024 | 5.45 (1.87%) | 5.15 | 5.10 - 6.15 | 1.5165 times | Fri 29 December 2023 | 5.35 (33.75%) | 5.85 | 4.90 - 5.85 | 1.4506 times | Mon 27 February 2023 | 4.00 (-5.88%) | 4.35 | 3.85 - 4.45 | 0.4356 times | Tue 31 January 2023 | 4.25 (-12.37%) | 5.05 | 4.15 - 5.30 | 0.5636 times | Fri 30 December 2022 | 4.85 (-11.01%) | 5.35 | 4.40 - 5.45 | 0.5215 times | Mon 28 March 2022 | 5.45 (5.83%) | 5.05 | 5.00 - 6.40 | 0.9619 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.05 | 7.09 |
| 12 day EMA | 7.03 | 7.09 | 7.11 |
| 20 day EMA | 7.08 | 7.12 | 7.14 |
| 35 day EMA | 6.97 | 6.99 | 6.99 |
| 50 day EMA | 6.88 | 6.89 | 6.89 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.12 | 7.14 |
| 12 day SMA | 6.93 | 6.98 | 7 |
| 20 day SMA | 7.15 | 7.21 | 7.27 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 6.99 | 6.97 | 6.94 |
| 100 day SMA | 6.24 | 6.23 | 6.21 |
| 150 day SMA | 5.7 | 5.69 | 5.67 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.