CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.64 and 7.04
Daily Target 1 | 6.56 |
Daily Target 2 | 6.72 |
Daily Target 3 | 6.96 |
Daily Target 4 | 7.12 |
Daily Target 5 | 7.36 |
Daily price and volume Country Condo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 6.88 (-3.91%) | 7.10 | 6.80 - 7.20 | 1.4251 times |
Mon 09 June 2025 | 7.16 (1.7%) | 6.92 | 6.92 - 7.20 | 0.3334 times |
Fri 06 June 2025 | 7.04 (-0.56%) | 7.29 | 7.00 - 7.29 | 0.6507 times |
Thu 05 June 2025 | 7.08 (4.89%) | 6.75 | 6.70 - 7.08 | 0.5795 times |
Wed 04 June 2025 | 6.75 (-3.3%) | 7.00 | 6.70 - 7.00 | 0.7361 times |
Tue 03 June 2025 | 6.98 (-4.51%) | 7.20 | 6.94 - 7.25 | 1.512 times |
Mon 02 June 2025 | 7.31 (-3.43%) | 7.60 | 7.27 - 7.79 | 1.1862 times |
Fri 30 May 2025 | 7.57 (4.99%) | 7.16 | 6.95 - 7.57 | 1.7542 times |
Thu 29 May 2025 | 7.21 (-5.01%) | 7.36 | 7.21 - 7.60 | 1.1484 times |
Wed 28 May 2025 | 7.59 (-1.94%) | 7.74 | 7.38 - 7.80 | 0.6744 times |
Tue 27 May 2025 | 7.74 (-5.03%) | 8.14 | 7.74 - 8.14 | 0.9476 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.64 and 7.04
Weekly Target 1 | 6.56 |
Weekly Target 2 | 6.72 |
Weekly Target 3 | 6.96 |
Weekly Target 4 | 7.12 |
Weekly Target 5 | 7.36 |
Weekly price and volumes for Country Condo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 6.88 (-2.27%) | 6.92 | 6.80 - 7.20 | 0.471 times |
Fri 06 June 2025 | 7.04 (-7%) | 7.60 | 6.70 - 7.79 | 1.2494 times |
Fri 30 May 2025 | 7.57 (-10.52%) | 8.17 | 6.95 - 8.61 | 1.6324 times |
Fri 23 May 2025 | 8.46 (-2.2%) | 8.66 | 8.40 - 9.50 | 0.8409 times |
Fri 16 May 2025 | 8.65 (9.77%) | 7.61 | 7.53 - 8.66 | 1.9889 times |
Fri 09 May 2025 | 7.88 (-22.82%) | 9.69 | 7.88 - 9.69 | 0.4367 times |
Fri 02 May 2025 | 10.21 (46.28%) | 6.96 | 6.63 - 11.32 | 0.5466 times |
Fri 04 October 2024 | 6.98 (-3.32%) | 7.44 | 6.96 - 7.44 | 0.6123 times |
Fri 27 September 2024 | 7.22 (7.6%) | 6.71 | 6.64 - 7.39 | 1.3292 times |
Fri 20 September 2024 | 6.71 (-10.89%) | 7.74 | 6.59 - 7.74 | 0.8926 times |
Fri 13 September 2024 | 7.53 (-3.46%) | 7.95 | 7.40 - 7.95 | 0.5078 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.25 and 7.34
Monthly Target 1 | 6.03 |
Monthly Target 2 | 6.46 |
Monthly Target 3 | 7.1233333333333 |
Monthly Target 4 | 7.55 |
Monthly Target 5 | 8.21 |
Monthly price and volumes Country Condo
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 6.88 (-9.11%) | 7.60 | 6.70 - 7.79 | 0.5445 times |
Fri 30 May 2025 | 7.57 (-29.58%) | 10.21 | 6.95 - 10.21 | 1.5722 times |
Wed 30 April 2025 | 10.75 (60.69%) | 11.32 | 10.75 - 11.32 | 0.1244 times |
Mon 07 October 2024 | 6.69 (-6.69%) | 7.12 | 6.63 - 7.39 | 0.1877 times |
Mon 30 September 2024 | 7.17 (-3.5%) | 7.70 | 6.59 - 8.30 | 1.2042 times |
Fri 30 August 2024 | 7.43 (45.69%) | 7.65 | 6.54 - 8.40 | 1.3636 times |
Fri 15 March 2024 | 5.10 (-8.11%) | 5.55 | 4.80 - 6.00 | 0.6822 times |
Thu 29 February 2024 | 5.55 (1.83%) | 5.45 | 5.15 - 6.05 | 1.6062 times |
Wed 31 January 2024 | 5.45 (1.87%) | 5.15 | 5.10 - 6.15 | 1.3876 times |
Fri 29 December 2023 | 5.35 (33.75%) | 5.85 | 4.90 - 5.85 | 1.3273 times |
Mon 27 February 2023 | 4.00 (-5.88%) | 4.35 | 3.85 - 4.45 | 0.3986 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
DMA period | DMA value |
5 day DMA | 6.98 |
12 day DMA | 7.29 |
20 day DMA | 7.84 |
35 day DMA | 8.13 |
50 day DMA | 7.85 |
100 day DMA | 7.11 |
150 day DMA | 6.43 |
200 day DMA | 6.06 |
EMA (exponential moving average) of Country Condo COUNCODOS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.04 | 7.12 | 7.1 |
12 day EMA | 7.33 | 7.41 | 7.46 |
20 day EMA | 7.59 | 7.67 | 7.72 |
35 day EMA | 7.7 | 7.75 | 7.78 |
50 day EMA | 7.76 | 7.8 | 7.83 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.98 | 7 | 7.03 |
12 day SMA | 7.29 | 7.42 | 7.55 |
20 day SMA | 7.84 | 7.91 | 7.96 |
35 day SMA | 8.13 | 8.14 | 8.13 |
50 day SMA | 7.85 | 7.87 | 7.89 |
100 day SMA | 7.11 | 7.09 | 7.08 |
150 day SMA | 6.43 | 6.41 | 6.39 |
200 day SMA | 6.06 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.