CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.64 and 7.04

Daily Target 16.56
Daily Target 26.72
Daily Target 36.96
Daily Target 47.12
Daily Target 57.36

Daily price and volume Country Condo

Date Closing Open Range Volume
Tue 10 June 2025 6.88 (-3.91%) 7.10 6.80 - 7.20 1.4251 times
Mon 09 June 2025 7.16 (1.7%) 6.92 6.92 - 7.20 0.3334 times
Fri 06 June 2025 7.04 (-0.56%) 7.29 7.00 - 7.29 0.6507 times
Thu 05 June 2025 7.08 (4.89%) 6.75 6.70 - 7.08 0.5795 times
Wed 04 June 2025 6.75 (-3.3%) 7.00 6.70 - 7.00 0.7361 times
Tue 03 June 2025 6.98 (-4.51%) 7.20 6.94 - 7.25 1.512 times
Mon 02 June 2025 7.31 (-3.43%) 7.60 7.27 - 7.79 1.1862 times
Fri 30 May 2025 7.57 (4.99%) 7.16 6.95 - 7.57 1.7542 times
Thu 29 May 2025 7.21 (-5.01%) 7.36 7.21 - 7.60 1.1484 times
Wed 28 May 2025 7.59 (-1.94%) 7.74 7.38 - 7.80 0.6744 times
Tue 27 May 2025 7.74 (-5.03%) 8.14 7.74 - 8.14 0.9476 times

 Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.64 and 7.04

Weekly Target 16.56
Weekly Target 26.72
Weekly Target 36.96
Weekly Target 47.12
Weekly Target 57.36

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Tue 10 June 2025 6.88 (-2.27%) 6.92 6.80 - 7.20 0.471 times
Fri 06 June 2025 7.04 (-7%) 7.60 6.70 - 7.79 1.2494 times
Fri 30 May 2025 7.57 (-10.52%) 8.17 6.95 - 8.61 1.6324 times
Fri 23 May 2025 8.46 (-2.2%) 8.66 8.40 - 9.50 0.8409 times
Fri 16 May 2025 8.65 (9.77%) 7.61 7.53 - 8.66 1.9889 times
Fri 09 May 2025 7.88 (-22.82%) 9.69 7.88 - 9.69 0.4367 times
Fri 02 May 2025 10.21 (46.28%) 6.96 6.63 - 11.32 0.5466 times
Fri 04 October 2024 6.98 (-3.32%) 7.44 6.96 - 7.44 0.6123 times
Fri 27 September 2024 7.22 (7.6%) 6.71 6.64 - 7.39 1.3292 times
Fri 20 September 2024 6.71 (-10.89%) 7.74 6.59 - 7.74 0.8926 times
Fri 13 September 2024 7.53 (-3.46%) 7.95 7.40 - 7.95 0.5078 times

 weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.25 and 7.34

Monthly Target 16.03
Monthly Target 26.46
Monthly Target 37.1233333333333
Monthly Target 47.55
Monthly Target 58.21

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Tue 10 June 2025 6.88 (-9.11%) 7.60 6.70 - 7.79 0.5445 times
Fri 30 May 2025 7.57 (-29.58%) 10.21 6.95 - 10.21 1.5722 times
Wed 30 April 2025 10.75 (60.69%) 11.32 10.75 - 11.32 0.1244 times
Mon 07 October 2024 6.69 (-6.69%) 7.12 6.63 - 7.39 0.1877 times
Mon 30 September 2024 7.17 (-3.5%) 7.70 6.59 - 8.30 1.2042 times
Fri 30 August 2024 7.43 (45.69%) 7.65 6.54 - 8.40 1.3636 times
Fri 15 March 2024 5.10 (-8.11%) 5.55 4.80 - 6.00 0.6822 times
Thu 29 February 2024 5.55 (1.83%) 5.45 5.15 - 6.05 1.6062 times
Wed 31 January 2024 5.45 (1.87%) 5.15 5.10 - 6.15 1.3876 times
Fri 29 December 2023 5.35 (33.75%) 5.85 4.90 - 5.85 1.3273 times
Mon 27 February 2023 4.00 (-5.88%) 4.35 3.85 - 4.45 0.3986 times

 monthly chart CountryCondo

DMA SMA EMA moving averages of Country Condo COUNCODOS_BE

DMA (daily moving average) of Country Condo COUNCODOS_BE

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.29
20 day DMA 7.84
35 day DMA 8.13
50 day DMA 7.85
100 day DMA 7.11
150 day DMA 6.43
200 day DMA 6.06

EMA (exponential moving average) of Country Condo COUNCODOS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.127.1
12 day EMA7.337.417.46
20 day EMA7.597.677.72
35 day EMA7.77.757.78
50 day EMA7.767.87.83

SMA (simple moving average) of Country Condo COUNCODOS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9877.03
12 day SMA7.297.427.55
20 day SMA7.847.917.96
35 day SMA8.138.148.13
50 day SMA7.857.877.89
100 day SMA7.117.097.08
150 day SMA6.436.416.39
200 day SMA6.066.056.04
Back to top | Use Dark Theme