CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.61 and 6.82

Daily Target 16.55
Daily Target 26.67
Daily Target 36.76
Daily Target 46.88
Daily Target 56.97

Daily price and volume Country Condo

Date Closing Open Range Volume
Fri 01 August 2025 6.79 (0.59%) 6.85 6.64 - 6.85 1.0238 times
Thu 31 July 2025 6.75 (-0.15%) 6.76 6.63 - 6.85 1.2162 times
Wed 30 July 2025 6.76 (-0.88%) 6.88 6.75 - 6.88 0.5318 times
Tue 29 July 2025 6.82 (0%) 6.65 6.51 - 6.85 1.0332 times
Mon 28 July 2025 6.82 (0.29%) 6.90 6.62 - 6.95 0.7358 times
Fri 25 July 2025 6.80 (1.49%) 6.83 6.70 - 6.88 1.3983 times
Thu 24 July 2025 6.70 (0%) 6.70 6.65 - 6.84 0.5161 times
Wed 23 July 2025 6.70 (-0.59%) 6.70 6.61 - 6.79 2.1531 times
Tue 22 July 2025 6.74 (0.6%) 6.88 6.61 - 6.88 0.5743 times
Mon 21 July 2025 6.70 (-0.59%) 6.77 6.60 - 6.85 0.8174 times
Fri 18 July 2025 6.74 (-0.88%) 6.70 6.70 - 6.87 1.1921 times

Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.43 and 6.87

Weekly Target 16.31
Weekly Target 26.55
Weekly Target 36.75
Weekly Target 46.99
Weekly Target 57.19

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Fri 01 August 2025 6.79 (-0.15%) 6.90 6.51 - 6.95 0.4691 times
Fri 25 July 2025 6.80 (0.89%) 6.77 6.60 - 6.88 0.564 times
Fri 18 July 2025 6.74 (-3.71%) 6.99 6.65 - 7.00 0.5154 times
Fri 11 July 2025 7.00 (-0.14%) 7.01 6.80 - 7.36 0.7222 times
Fri 04 July 2025 7.01 (-1.13%) 7.30 6.70 - 7.30 0.5815 times
Fri 27 June 2025 7.09 (3.2%) 6.87 6.61 - 7.20 0.4608 times
Fri 20 June 2025 6.87 (-1.43%) 7.06 6.70 - 7.06 0.5384 times
Fri 13 June 2025 6.97 (-0.99%) 6.92 6.70 - 7.20 1.4462 times
Fri 06 June 2025 7.04 (-7%) 7.60 6.70 - 7.79 2.0388 times
Fri 30 May 2025 7.57 (-10.52%) 8.17 6.95 - 8.61 2.6637 times
Fri 23 May 2025 8.46 (-2.2%) 8.66 8.40 - 9.50 1.3722 times

weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.61 and 6.82

Monthly Target 16.55
Monthly Target 26.67
Monthly Target 36.76
Monthly Target 46.88
Monthly Target 56.97

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Fri 01 August 2025 6.79 (0.59%) 6.85 6.64 - 6.85 0.0251 times
Thu 31 July 2025 6.75 (-3.57%) 6.75 6.51 - 7.36 0.607 times
Mon 30 June 2025 7.00 (-7.53%) 7.60 6.61 - 7.79 1.111 times
Fri 30 May 2025 7.57 (-29.58%) 10.21 6.95 - 10.21 1.9259 times
Wed 30 April 2025 10.75 (60.69%) 11.32 10.75 - 11.32 0.1524 times
Mon 07 October 2024 6.69 (-6.69%) 7.12 6.63 - 7.39 0.23 times
Mon 30 September 2024 7.17 (-3.5%) 7.70 6.59 - 8.30 1.4751 times
Fri 30 August 2024 7.43 (45.69%) 7.65 6.54 - 8.40 1.6704 times
Fri 15 March 2024 5.10 (-8.11%) 5.55 4.80 - 6.00 0.8357 times
Thu 29 February 2024 5.55 (1.83%) 5.45 5.15 - 6.05 1.9675 times
Wed 31 January 2024 5.45 (1.87%) 5.15 5.10 - 6.15 1.6998 times

monthly chart CountryCondo

DMA SMA EMA moving averages of Country Condo COUNCODOS_BE

DMA (daily moving average) of Country Condo COUNCODOS_BE

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.76
20 day DMA 6.84
35 day DMA 6.87
50 day DMA 6.98
100 day DMA 7.47
150 day DMA 6.9
200 day DMA 6.39

EMA (exponential moving average) of Country Condo COUNCODOS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.776.78
12 day EMA6.786.786.79
20 day EMA6.846.856.86
35 day EMA6.9977.01
50 day EMA7.117.127.14

SMA (simple moving average) of Country Condo COUNCODOS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.796.78
12 day SMA6.766.766.78
20 day SMA6.846.856.86
35 day SMA6.876.876.88
50 day SMA6.987.017.05
100 day SMA7.477.487.48
150 day SMA6.96.896.88
200 day SMA6.396.386.37
Back to top | Use Dark Theme