Login or Join
HomepageCountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 5.03 and 5.23
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.27 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 5.10 (3.03%) | 4.95 | 4.95 - 5.15 | 0.7789 times | Thu 14 March 2024 | 4.95 (-1.98%) | 4.80 | 4.80 - 5.00 | 1.0133 times | Wed 13 March 2024 | 5.05 (-4.72%) | 5.10 | 5.05 - 5.30 | 0.5101 times | Tue 12 March 2024 | 5.30 (-3.64%) | 5.50 | 5.25 - 5.60 | 0.5372 times | Mon 11 March 2024 | 5.50 (-1.79%) | 5.80 | 5.50 - 5.80 | 0.6641 times | Thu 07 March 2024 | 5.60 (-0.88%) | 5.65 | 5.45 - 5.70 | 0.4348 times | Wed 06 March 2024 | 5.65 (-1.74%) | 5.90 | 5.50 - 5.90 | 1.3804 times | Tue 05 March 2024 | 5.75 (-1.71%) | 6.00 | 5.60 - 6.00 | 1.6779 times | Mon 04 March 2024 | 5.85 (1.74%) | 5.95 | 5.70 - 6.00 | 2.9084 times | Sat 02 March 2024 | 5.75 (0%) | 5.90 | 5.60 - 5.95 | 0.0949 times | Fri 01 March 2024 | 5.75 (3.6%) | 5.55 | 5.55 - 5.80 | 0.9646 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 4.45 and 5.45
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 5.10 (-8.93%) | 5.80 | 4.80 - 5.80 | 0.6772 times | Thu 07 March 2024 | 5.60 (-2.61%) | 5.95 | 5.45 - 6.00 | 1.2374 times | Sat 02 March 2024 | 5.75 (0.88%) | 5.80 | 5.30 - 6.05 | 1.4161 times | Fri 23 February 2024 | 5.70 (7.55%) | 5.55 | 5.55 - 6.05 | 2.5604 times | Fri 16 February 2024 | 5.30 (-3.64%) | 5.50 | 5.15 - 5.50 | 0.2574 times | Fri 09 February 2024 | 5.50 (1.85%) | 5.40 | 5.40 - 5.70 | 0.7726 times | Fri 02 February 2024 | 5.40 (4.85%) | 5.20 | 5.20 - 5.50 | 0.5418 times | Thu 25 January 2024 | 5.15 (-0.96%) | 5.20 | 5.10 - 5.25 | 0.4035 times | Fri 19 January 2024 | 5.20 (-6.31%) | 5.45 | 5.15 - 5.45 | 0.7745 times | Fri 12 January 2024 | 5.55 (-7.5%) | 6.15 | 5.55 - 6.15 | 1.3591 times | Fri 05 January 2024 | 6.00 (12.15%) | 5.15 | 5.15 - 6.00 | 1.4202 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 4.35 and 5.55
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 5.10 (-8.11%) | 5.55 | 4.80 - 6.00 | 0.5411 times | Thu 29 February 2024 | 5.55 (1.83%) | 5.45 | 5.15 - 6.05 | 1.274 times | Wed 31 January 2024 | 5.45 (1.87%) | 5.15 | 5.10 - 6.15 | 1.1006 times | Fri 29 December 2023 | 5.35 (33.75%) | 5.85 | 4.90 - 5.85 | 1.0528 times | Mon 27 February 2023 | 4.00 (-5.88%) | 4.35 | 3.85 - 4.45 | 0.3162 times | Tue 31 January 2023 | 4.25 (-12.37%) | 5.05 | 4.15 - 5.30 | 0.409 times | Fri 30 December 2022 | 4.85 (-11.01%) | 5.35 | 4.40 - 5.45 | 0.3785 times | Mon 28 March 2022 | 5.45 (5.83%) | 5.05 | 5.00 - 6.40 | 0.6981 times | Mon 28 February 2022 | 5.15 (-28.97%) | 7.40 | 4.95 - 7.40 | 1.0418 times | Mon 31 January 2022 | 7.25 (150%) | 6.35 | 6.20 - 8.55 | 3.1878 times | Mon 19 July 2021 | 2.90 (3.57%) | 2.85 | 2.70 - 3.05 | 0.7391 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.22 | 5.36 |
| 12 day EMA | 5.38 | 5.43 | 5.52 |
| 20 day EMA | 5.46 | 5.5 | 5.56 |
| 35 day EMA | 5.5 | 5.52 | 5.55 |
| 50 day EMA | 5.47 | 5.48 | 5.5 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.28 | 5.42 |
| 12 day SMA | 5.48 | 5.52 | 5.6 |
| 20 day SMA | 5.59 | 5.6 | 5.62 |
| 35 day SMA | 5.52 | 5.52 | 5.53 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.19 | 5.19 | 5.2 |
| 200 day SMA | 5.17 | 5.15 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.