Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 122.79 and 145.33
| Daily Target 1 | 105.92 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 128.45666666667 |
| Daily Target 4 | 139.66 |
| Daily Target 5 | 151 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.33 (8.48%) | 121.69 | 117.25 - 139.79 | 3.8308 times | Thu 03 September 2026 | 118.30 (2.73%) | 114.59 | 114.59 - 118.79 | 0.7653 times | Wed 02 September 2026 | 115.16 (-2.17%) | 118.33 | 113.00 - 118.50 | 0.3556 times | Tue 01 September 2026 | 117.72 (0.38%) | 119.46 | 116.00 - 120.50 | 1.5655 times | Mon 31 August 2026 | 117.28 (2.73%) | 114.16 | 112.71 - 120.00 | 0.5052 times | Fri 28 August 2026 | 114.16 (1.27%) | 112.73 | 111.00 - 116.19 | 0.6445 times | Thu 27 August 2026 | 112.73 (-2.63%) | 118.66 | 112.00 - 118.66 | 0.704 times | Wed 26 August 2026 | 115.77 (-4.1%) | 120.12 | 112.00 - 121.14 | 0.4538 times | Tue 25 August 2026 | 120.72 (1.15%) | 120.58 | 116.50 - 122.90 | 0.9147 times | Mon 24 August 2026 | 119.35 (-1.62%) | 121.32 | 118.41 - 124.90 | 0.2605 times | Fri 21 August 2026 | 121.32 (-1.81%) | 124.01 | 120.54 - 126.43 | 0.5973 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 120.52 and 147.6
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 126.94333333333 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.33 (12.41%) | 114.16 | 112.71 - 139.79 | 1.1425 times | Fri 28 August 2026 | 114.16 (-5.9%) | 121.32 | 111.00 - 124.90 | 0.4844 times | Fri 21 August 2026 | 121.32 (-4.15%) | 126.10 | 120.54 - 132.54 | 0.7201 times | Fri 14 August 2026 | 126.57 (31.42%) | 116.05 | 115.20 - 142.00 | 4.129 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.5895 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.5666 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.6444 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.5593 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 0.7104 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.4538 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.2391 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 120.67 and 147.46
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 127.04 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.33 (9.42%) | 119.46 | 113.00 - 139.79 | 0.3917 times | Mon 31 August 2026 | 117.28 (21.77%) | 116.05 | 111.00 - 142.00 | 2.0007 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.2178 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.9998 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.4668 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7998 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9748 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7696 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6757 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.7032 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2405 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 118.7 |
| 20 day DMA | 121.87 |
| 35 day DMA | 111.12 |
| 50 day DMA | 102.93 |
| 100 day DMA | 100.23 |
| 150 day DMA | 105.56 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 117.03 | 116.39 |
| 12 day EMA | 119.09 | 117.41 | 117.25 |
| 20 day EMA | 116.83 | 115.62 | 115.34 |
| 35 day EMA | 110.91 | 109.88 | 109.38 |
| 50 day EMA | 103.07 | 102.04 | 101.38 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 116.52 | 115.41 |
| 12 day SMA | 118.7 | 118.29 | 119.01 |
| 20 day SMA | 121.87 | 120.27 | 119.36 |
| 35 day SMA | 111.12 | 109.95 | 109.01 |
| 50 day SMA | 102.93 | 102.1 | 101.38 |
| 100 day SMA | 100.23 | 100.06 | 100.01 |
| 150 day SMA | 105.56 | 105.53 | 105.5 |
| 200 day SMA | 113.15 | 113.3 | 113.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.