Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 110.64 and 113.72
| Daily Target 1 | 108.51 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.59333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.67 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.86 (-0.57%) | 110.73 | 110.42 - 113.50 | 1.1609 times | Wed 03 December 2025 | 111.49 (-2.71%) | 114.99 | 110.35 - 115.00 | 0.9119 times | Tue 02 December 2025 | 114.59 (-1.91%) | 116.24 | 114.10 - 117.99 | 2.1656 times | Mon 01 December 2025 | 116.82 (-0.02%) | 115.20 | 115.20 - 118.79 | 0.8447 times | Fri 28 November 2025 | 116.84 (0.82%) | 116.79 | 116.00 - 118.19 | 0.4962 times | Thu 27 November 2025 | 115.89 (0.97%) | 115.89 | 115.27 - 117.40 | 0.3134 times | Wed 26 November 2025 | 114.78 (-3%) | 116.60 | 113.90 - 118.32 | 1.2979 times | Tue 25 November 2025 | 118.33 (0.49%) | 116.00 | 115.40 - 118.60 | 0.6628 times | Mon 24 November 2025 | 117.75 (-0.02%) | 118.75 | 115.82 - 118.75 | 0.8614 times | Fri 21 November 2025 | 117.77 (0.4%) | 118.50 | 116.10 - 118.79 | 1.2852 times | Thu 20 November 2025 | 117.30 (1.15%) | 118.80 | 115.25 - 119.49 | 1.6351 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 106.39 and 114.83
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.86 (-5.12%) | 115.20 | 110.35 - 118.79 | 0.6156 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.4398 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.4227 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.4736 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2629 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.1039 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.5854 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.6048 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.09 times | Fri 03 October 2025 | 128.56 (-0.42%) | 133.80 | 125.00 - 133.80 | 0.4011 times | Fri 26 September 2025 | 129.10 (-7.7%) | 141.50 | 125.06 - 141.78 | 1.2267 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 106.39 and 114.83
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.86 (-5.12%) | 115.20 | 110.35 - 118.79 | 0.1593 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6724 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6947 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.2343 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.2788 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3156 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7991 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.117 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.1423 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5867 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 115.7 |
| 20 day DMA | 116.35 |
| 35 day DMA | 117.33 |
| 50 day DMA | 120.06 |
| 100 day DMA | 137.26 |
| 150 day DMA | 170.77 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 114.48 | 115.98 |
| 12 day EMA | 115.1 | 115.87 | 116.67 |
| 20 day EMA | 116.41 | 116.99 | 117.57 |
| 35 day EMA | 118.82 | 119.29 | 119.75 |
| 50 day EMA | 121.14 | 121.56 | 121.97 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.13 | 115.78 |
| 12 day SMA | 115.7 | 116.3 | 116.56 |
| 20 day SMA | 116.35 | 116.71 | 117.13 |
| 35 day SMA | 117.33 | 117.34 | 117.56 |
| 50 day SMA | 120.06 | 120.62 | 121.19 |
| 100 day SMA | 137.26 | 137.83 | 138.38 |
| 150 day SMA | 170.77 | 172.72 | 174.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.