Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 391.4 and 409.45
| Daily Target 1 | 386.57 |
| Daily Target 2 | 396.23 |
| Daily Target 3 | 404.61666666667 |
| Daily Target 4 | 414.28 |
| Daily Target 5 | 422.67 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 405.90 (1.36%) | 410.00 | 394.95 - 413.00 | 0.5997 times |
| Mon 07 April 2025 | 400.45 (-4.75%) | 417.55 | 380.75 - 417.55 | 1.4791 times |
| Fri 04 April 2025 | 420.40 (-3.04%) | 424.30 | 414.95 - 429.65 | 0.5824 times |
| Thu 03 April 2025 | 433.60 (0.28%) | 425.90 | 420.00 - 436.95 | 0.3879 times |
| Wed 02 April 2025 | 432.40 (0.68%) | 435.00 | 422.10 - 438.00 | 0.7341 times |
| Tue 01 April 2025 | 429.50 (2.3%) | 424.85 | 418.35 - 432.90 | 0.8231 times |
| Fri 28 March 2025 | 419.85 (4%) | 404.30 | 402.65 - 427.90 | 1.4451 times |
| Thu 27 March 2025 | 403.70 (1.79%) | 394.95 | 391.35 - 409.00 | 1.4843 times |
| Wed 26 March 2025 | 396.60 (1.99%) | 389.00 | 389.00 - 399.00 | 0.7394 times |
| Tue 25 March 2025 | 388.85 (0.73%) | 389.65 | 382.40 - 400.00 | 1.725 times |
| Mon 24 March 2025 | 386.05 (1.37%) | 374.50 | 374.50 - 393.00 | 1.379 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 374.93 and 411.73
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 385.25 |
| Weekly Target 3 | 401.4 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 438.2 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 405.90 (-3.45%) | 417.55 | 380.75 - 417.55 | 0.5481 times |
| Fri 04 April 2025 | 420.40 (0.13%) | 424.85 | 414.95 - 438.00 | 0.6663 times |
| Fri 28 March 2025 | 419.85 (0%) | 374.50 | 374.50 - 427.90 | 1.7856 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 364.7 and 421.95
| Monthly Target 1 | 350.97 |
| Monthly Target 2 | 378.43 |
| Monthly Target 3 | 408.21666666667 |
| Monthly Target 4 | 435.68 |
| Monthly Target 5 | 465.47 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 405.90 (-3.32%) | 424.85 | 380.75 - 438.00 | 0.7267 times |
| Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 1.2733 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 418.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.95 | 414.98 | 422.25 |
| 12 day EMA | 405.93 | 405.94 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.55 | 423.27 | 427.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.