Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 94.34 and 97.09
| Daily Target 1 | 93.73 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 96.476666666667 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.23 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.18 (-0.18%) | 97.89 | 95.25 - 98.00 | 0.3052 times | Tue 21 April 2026 | 96.35 (-0.78%) | 98.90 | 95.55 - 99.58 | 0.5141 times | Mon 20 April 2026 | 97.11 (1.16%) | 96.00 | 95.28 - 101.38 | 2.3013 times | Fri 17 April 2026 | 96.00 (-0.33%) | 99.80 | 94.62 - 99.80 | 1.0305 times | Thu 16 April 2026 | 96.32 (-1.22%) | 100.90 | 95.09 - 100.90 | 0.7361 times | Wed 15 April 2026 | 97.51 (11.57%) | 88.00 | 88.00 - 99.00 | 1.2886 times | Mon 13 April 2026 | 87.40 (2.21%) | 86.00 | 84.45 - 87.80 | 0.4427 times | Fri 10 April 2026 | 85.51 (1.8%) | 86.90 | 82.00 - 88.50 | 1.3618 times | Thu 09 April 2026 | 84.00 (-4.04%) | 88.00 | 82.50 - 89.79 | 1.2763 times | Wed 08 April 2026 | 87.54 (-0.3%) | 88.99 | 86.10 - 91.68 | 0.7434 times | Tue 07 April 2026 | 87.80 (-1.03%) | 90.48 | 84.00 - 93.00 | 0.3458 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 95.72 and 101.85
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 97.603333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.18 (0.19%) | 96.00 | 95.25 - 101.38 | 0.7235 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.811 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 1.0302 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6581 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.7969 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.0498 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0332 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5472 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9038 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.4463 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.0786 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 85.27 and 112.3
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.18 (27.56%) | 74.35 | 74.35 - 101.38 | 0.6713 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3365 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7287 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.8883 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7013 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6157 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.552 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1303 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.0868 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.289 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7318 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 91.7 |
| 20 day DMA | 87.62 |
| 35 day DMA | 87.72 |
| 50 day DMA | 90.19 |
| 100 day DMA | 100.23 |
| 150 day DMA | 108.28 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.19 | 94.61 |
| 12 day EMA | 92.38 | 91.69 | 90.84 |
| 20 day EMA | 90.55 | 89.96 | 89.29 |
| 35 day EMA | 90.54 | 90.21 | 89.85 |
| 50 day EMA | 91.45 | 91.26 | 91.05 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.66 | 94.87 |
| 12 day SMA | 91.7 | 90.77 | 89.67 |
| 20 day SMA | 87.62 | 87.03 | 86.56 |
| 35 day SMA | 87.72 | 87.54 | 87.39 |
| 50 day SMA | 90.19 | 90.2 | 90.21 |
| 100 day SMA | 100.23 | 100.45 | 100.66 |
| 150 day SMA | 108.28 | 108.63 | 109.01 |
| 200 day SMA | 120.7 | 121.02 | 121.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.