Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 114.05 and 116.48
| Daily Target 1 | 113.61 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 116.03666666667 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 118.47 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.36 (-1.07%) | 116.42 | 115.16 - 117.59 | 0.1631 times | Wed 24 December 2025 | 116.61 (-0.72%) | 117.62 | 116.40 - 118.43 | 0.274 times | Tue 23 December 2025 | 117.46 (-2.59%) | 120.33 | 117.01 - 120.33 | 0.8784 times | Mon 22 December 2025 | 120.58 (1.27%) | 119.15 | 118.01 - 120.99 | 1.2012 times | Fri 19 December 2025 | 119.07 (0.92%) | 118.90 | 117.61 - 119.50 | 1.4814 times | Thu 18 December 2025 | 117.99 (-0.08%) | 119.90 | 116.03 - 119.90 | 0.6556 times | Wed 17 December 2025 | 118.08 (0.07%) | 118.31 | 116.64 - 119.31 | 1.043 times | Tue 16 December 2025 | 118.00 (0.41%) | 116.20 | 116.20 - 119.95 | 2.4898 times | Mon 15 December 2025 | 117.52 (2.62%) | 114.64 | 113.03 - 119.70 | 1.2122 times | Sat 13 December 2025 | 114.52 (0%) | 110.90 | 108.82 - 115.57 | 0.6014 times | Fri 12 December 2025 | 114.52 (4.76%) | 110.90 | 108.82 - 115.57 | 0.6014 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 112.35 and 118.18
| Weekly Target 1 | 111.34 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 117.17 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.4659 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.2741 times | Sat 13 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.6109 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.7469 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.4827 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.5616 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.5198 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2886 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.2116 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.8377 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.7614 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 108.99 and 127.36
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 112.99 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.36 (-1.27%) | 115.20 | 102.62 - 120.99 | 0.6907 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.636 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6032 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1676 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1557 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2985 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7559 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0567 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0806 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.555 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 116.59 |
| 20 day DMA | 114.21 |
| 35 day DMA | 115.36 |
| 50 day DMA | 116.48 |
| 100 day DMA | 128.59 |
| 150 day DMA | 141.87 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.66 | 118.19 |
| 12 day EMA | 116.35 | 116.53 | 116.52 |
| 20 day EMA | 115.85 | 115.9 | 115.83 |
| 35 day EMA | 115.98 | 116.02 | 115.98 |
| 50 day EMA | 116.71 | 116.77 | 116.78 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 118.34 | 118.64 |
| 12 day SMA | 116.59 | 115.86 | 115.13 |
| 20 day SMA | 114.21 | 114.29 | 114.25 |
| 35 day SMA | 115.36 | 115.49 | 115.53 |
| 50 day SMA | 116.48 | 116.43 | 116.32 |
| 100 day SMA | 128.59 | 129.12 | 129.62 |
| 150 day SMA | 141.87 | 142.41 | 144.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.