Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 94.97 and 98.02
| Daily Target 1 | 92.86 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 95.91 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 98.96 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-0.22%) | 95.01 | 94.75 - 97.80 | 0.2225 times | Thu 19 February 2026 | 95.39 (-0.68%) | 98.35 | 95.00 - 99.50 | 0.752 times | Wed 18 February 2026 | 96.04 (-0.72%) | 98.75 | 94.50 - 99.15 | 0.5625 times | Tue 17 February 2026 | 96.74 (0.03%) | 98.65 | 96.50 - 99.70 | 0.7587 times | Mon 16 February 2026 | 96.71 (-1.58%) | 98.26 | 96.40 - 100.00 | 0.6308 times | Fri 13 February 2026 | 98.26 (1.69%) | 99.70 | 96.40 - 100.50 | 2.5792 times | Thu 12 February 2026 | 96.63 (-0.71%) | 99.27 | 96.00 - 99.27 | 0.2077 times | Wed 11 February 2026 | 97.32 (-1.57%) | 100.50 | 95.25 - 102.89 | 1.6915 times | Tue 10 February 2026 | 98.87 (0.71%) | 97.00 | 97.00 - 100.00 | 0.8611 times | Mon 09 February 2026 | 98.17 (1.83%) | 96.41 | 95.91 - 100.88 | 1.734 times | Fri 06 February 2026 | 96.41 (-1.4%) | 97.77 | 96.10 - 98.29 | 0.3208 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 92.09 and 97.59
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 96.56 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.5632 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.3612 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.8969 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.7678 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.0594 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.6905 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.1513 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.468 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.5467 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.495 times | Fri 12 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.5862 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 90.65 and 99.04
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.18 (-4.86%) | 100.90 | 94.50 - 102.89 | 0.5441 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9314 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7353 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6456 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6273 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1852 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1881 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.303 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7673 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0726 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0968 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 96.96 |
| 20 day DMA | 97.9 |
| 35 day DMA | 102.63 |
| 50 day DMA | 106.52 |
| 100 day DMA | 112.25 |
| 150 day DMA | 125.36 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.32 | 96.79 |
| 12 day EMA | 97.06 | 97.4 | 97.77 |
| 20 day EMA | 98.69 | 99.06 | 99.45 |
| 35 day EMA | 101.97 | 102.37 | 102.78 |
| 50 day EMA | 105.62 | 106.05 | 106.49 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.63 | 96.88 |
| 12 day SMA | 96.96 | 97.09 | 97.2 |
| 20 day SMA | 97.9 | 98.19 | 98.57 |
| 35 day SMA | 102.63 | 103.21 | 103.72 |
| 50 day SMA | 106.52 | 106.75 | 107 |
| 100 day SMA | 112.25 | 112.58 | 112.98 |
| 150 day SMA | 125.36 | 125.86 | 126.35 |
| 200 day SMA | 148.88 | 150.4 | 151.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.