Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 115.08 and 118.95
| Daily Target 1 | 114.1 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 117.97333333333 |
| Daily Target 4 | 119.92 |
| Daily Target 5 | 121.84 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.99 (-0.08%) | 119.90 | 116.03 - 119.90 | 0.7535 times | Wed 17 December 2025 | 118.08 (0.07%) | 118.31 | 116.64 - 119.31 | 1.1988 times | Tue 16 December 2025 | 118.00 (0.41%) | 116.20 | 116.20 - 119.95 | 2.8617 times | Mon 15 December 2025 | 117.52 (2.62%) | 114.64 | 113.03 - 119.70 | 1.3933 times | Sat 13 December 2025 | 114.52 (0%) | 110.90 | 108.82 - 115.57 | 0.6912 times | Fri 12 December 2025 | 114.52 (4.76%) | 110.90 | 108.82 - 115.57 | 0.6912 times | Thu 11 December 2025 | 109.32 (2.51%) | 107.57 | 106.50 - 110.00 | 0.2659 times | Wed 10 December 2025 | 106.64 (-1.09%) | 107.95 | 106.15 - 109.78 | 0.7558 times | Tue 09 December 2025 | 107.82 (1.45%) | 107.29 | 102.62 - 109.99 | 0.6236 times | Mon 08 December 2025 | 106.28 (-4.02%) | 109.20 | 105.10 - 110.98 | 0.7649 times | Fri 05 December 2025 | 110.73 (-0.12%) | 110.00 | 109.89 - 111.49 | 0.4423 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 115.51 and 122.43
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 116.99 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.99 (3.03%) | 114.64 | 113.03 - 119.95 | 0.9072 times | Sat 13 December 2025 | 114.52 (3.42%) | 109.20 | 102.62 - 115.57 | 0.5543 times | Fri 05 December 2025 | 110.73 (-5.23%) | 115.20 | 109.89 - 118.79 | 0.6777 times | Fri 28 November 2025 | 116.84 (-0.79%) | 118.75 | 113.90 - 118.75 | 0.438 times | Fri 21 November 2025 | 117.77 (-1.91%) | 120.66 | 110.00 - 120.67 | 1.4169 times | Fri 14 November 2025 | 120.06 (0.25%) | 121.00 | 114.10 - 122.00 | 0.4717 times | Fri 07 November 2025 | 119.76 (-3.47%) | 124.57 | 115.22 - 124.84 | 0.2619 times | Fri 31 October 2025 | 124.06 (6.12%) | 119.99 | 117.61 - 129.59 | 1.0993 times | Fri 24 October 2025 | 116.91 (6.28%) | 115.21 | 111.22 - 133.90 | 2.5748 times | Fri 17 October 2025 | 110.00 (-9.44%) | 122.00 | 108.54 - 122.00 | 1.5982 times | Fri 10 October 2025 | 121.47 (-5.51%) | 131.40 | 117.61 - 132.00 | 1.0855 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 110.31 and 127.64
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 113.52 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.99 (0.98%) | 115.20 | 102.62 - 119.95 | 0.5345 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6467 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6301 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1872 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1919 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3035 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7686 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0744 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0987 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5643 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 112.69 |
| 20 day DMA | 113.94 |
| 35 day DMA | 115.78 |
| 50 day DMA | 116.49 |
| 100 day DMA | 131.07 |
| 150 day DMA | 149.79 |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 116.17 | 115.22 |
| 12 day EMA | 114.94 | 114.39 | 113.72 |
| 20 day EMA | 114.8 | 114.46 | 114.08 |
| 35 day EMA | 115.72 | 115.59 | 115.44 |
| 50 day EMA | 117.39 | 117.37 | 117.34 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 116.53 | 114.78 |
| 12 day SMA | 112.69 | 112.15 | 111.86 |
| 20 day SMA | 113.94 | 113.93 | 113.89 |
| 35 day SMA | 115.78 | 115.98 | 116.18 |
| 50 day SMA | 116.49 | 116.61 | 116.74 |
| 100 day SMA | 131.07 | 131.58 | 132.09 |
| 150 day SMA | 149.79 | 151.59 | 153.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.