CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 107.29 and 111.04

Daily Target 1104.44
Daily Target 2106.39
Daily Target 3108.19333333333
Daily Target 4110.14
Daily Target 5111.94

Daily price and volume Cp Capital

Date Closing Open Range Volume
Mon 27 July 2026 108.33 (-0.15%) 108.00 106.25 - 110.00 0.6107 times
Fri 24 July 2026 108.49 (-0.71%) 108.10 107.10 - 110.00 1.0321 times
Thu 23 July 2026 109.27 (0.66%) 107.25 107.00 - 109.50 0.5749 times
Wed 22 July 2026 108.55 (-0.64%) 108.50 108.10 - 109.50 0.535 times
Tue 21 July 2026 109.25 (0.65%) 107.50 106.30 - 110.10 1.4324 times
Mon 20 July 2026 108.54 (-1.34%) 110.00 108.00 - 111.00 0.3644 times
Fri 17 July 2026 110.01 (2.51%) 108.10 108.10 - 111.00 1.5859 times
Thu 16 July 2026 107.32 (-3.31%) 111.45 107.00 - 111.95 1.5939 times
Wed 15 July 2026 110.99 (-0.88%) 111.00 110.25 - 113.70 1.3636 times
Tue 14 July 2026 111.97 (0.57%) 110.00 110.00 - 113.00 0.9071 times
Mon 13 July 2026 111.33 (-1.04%) 110.30 109.10 - 116.00 3.4256 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 107.29 and 111.04

Weekly Target 1104.44
Weekly Target 2106.39
Weekly Target 3108.19333333333
Weekly Target 4110.14
Weekly Target 5111.94

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Mon 27 July 2026 108.33 (-0.15%) 108.00 106.25 - 110.00 0.0473 times
Fri 24 July 2026 108.49 (-1.38%) 110.00 106.30 - 111.00 0.3053 times
Fri 17 July 2026 110.01 (-2.21%) 110.30 107.00 - 116.00 0.6879 times
Fri 10 July 2026 112.50 (5.57%) 110.13 107.30 - 116.40 0.5193 times
Fri 03 July 2026 106.56 (0.18%) 106.37 101.60 - 110.99 0.311 times
Thu 25 June 2026 106.37 (1.73%) 105.00 104.11 - 121.02 1.1706 times
Fri 19 June 2026 104.56 (9.48%) 95.95 95.60 - 105.50 2.809 times
Fri 12 June 2026 95.51 (0.81%) 94.74 89.00 - 97.00 2.0858 times
Fri 05 June 2026 94.74 (2.62%) 94.17 92.50 - 97.30 1.9014 times
Fri 29 May 2026 92.32 (-1.69%) 94.90 92.00 - 96.50 0.1624 times
Fri 22 May 2026 93.91 (-2.71%) 95.10 92.15 - 98.60 0.1725 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 106.29 and 118.44

Monthly Target 197.51
Monthly Target 2102.92
Monthly Target 3109.66
Monthly Target 4115.07
Monthly Target 5121.81

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Mon 27 July 2026 108.33 (2.1%) 106.90 104.25 - 116.40 0.4753 times
Tue 30 June 2026 106.10 (14.93%) 94.17 89.00 - 121.02 2.2279 times
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 0.2968 times
Mon 27 July 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 108.78
12 day DMA 109.71
20 day DMA 109.64
35 day DMA 105.72
50 day DMA 102.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75108.96109.2
12 day EMA109.11109.25109.39
20 day EMA108.41108.42108.41
35 day EMA105.62105.46105.28
50 day EMA102.36102.12101.86

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78108.82109.12
12 day SMA109.71110.29110.64
20 day SMA109.64109.54109.6
35 day SMA105.72105.37105
50 day SMA102.3102.01101.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme