CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 90.01 and 94.32

Daily Target 189.23
Daily Target 290.78
Daily Target 393.543333333333
Daily Target 495.09
Daily Target 597.85

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 29 May 2026 92.32 (-1.04%) 96.31 92.00 - 96.31 0.4903 times
Wed 27 May 2026 93.29 (-0.27%) 95.40 93.05 - 95.50 0.5901 times
Tue 26 May 2026 93.54 (1.07%) 94.95 93.01 - 96.50 1.8838 times
Mon 25 May 2026 92.55 (-1.45%) 94.90 92.00 - 96.00 1.2279 times
Fri 22 May 2026 93.91 (-1.39%) 95.95 93.25 - 96.90 0.3022 times
Thu 21 May 2026 95.23 (2.84%) 93.90 92.60 - 97.20 1.1495 times
Wed 20 May 2026 92.60 (-2%) 94.49 92.15 - 94.50 0.6422 times
Tue 19 May 2026 94.49 (-0.22%) 95.90 94.05 - 95.90 0.6182 times
Mon 18 May 2026 94.70 (-1.9%) 95.10 94.50 - 98.60 1.7404 times
Fri 15 May 2026 96.53 (2.7%) 93.50 93.50 - 98.00 1.3553 times
Thu 14 May 2026 93.99 (0.43%) 94.98 93.50 - 96.50 0.531 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 89.91 and 94.41

Weekly Target 189.11
Weekly Target 290.71
Weekly Target 393.606666666667
Weekly Target 495.21
Weekly Target 598.11

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 29 May 2026 92.32 (-1.69%) 94.90 92.00 - 96.50 0.9203 times
Fri 22 May 2026 93.91 (-2.71%) 95.10 92.15 - 98.60 0.9775 times
Fri 15 May 2026 96.53 (1.64%) 95.90 92.00 - 98.00 0.9807 times
Fri 08 May 2026 94.97 (-51.67%) 93.00 93.00 - 99.70 0.9745 times
Thu 22 May 2025 196.50 (-2.53%) 201.90 196.00 - 210.00 1.0237 times
Fri 16 May 2025 201.60 (0%) 246.05 198.00 - 246.05 1.1233 times
Sun 31 May 2026 (0%) - 0 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 8.16 and 176.16

Monthly Target 1-19.89
Monthly Target 236.21
Monthly Target 3148.10666666667
Monthly Target 4204.21
Monthly Target 5316.11

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 1 times
Sun 31 May 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 93.12
12 day DMA 93.9
20 day DMA 115.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.7894.02
12 day EMA103.14105.11107.26
20 day EMA126.23129.8133.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1293.793.57
12 day SMA93.994.1594.38
20 day SMA115.42120.88126.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme