Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 186.77 and 190.6
| Daily Target 1 | 183.69 |
| Daily Target 2 | 186.01 |
| Daily Target 3 | 187.52333333333 |
| Daily Target 4 | 189.84 |
| Daily Target 5 | 191.35 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.32 (-0.25%) | 188.14 | 185.21 - 189.04 | 0.9068 times | Tue 21 July 2026 | 188.79 (0.68%) | 191.26 | 187.81 - 191.26 | 0.1894 times | Mon 20 July 2026 | 187.51 (0.21%) | 188.56 | 186.50 - 192.77 | 1.2005 times | Fri 17 July 2026 | 187.11 (-2.23%) | 191.20 | 170.00 - 192.15 | 1.8366 times | Thu 16 July 2026 | 191.38 (1.5%) | 193.51 | 186.01 - 193.90 | 1.0834 times | Wed 15 July 2026 | 188.56 (-1.35%) | 193.41 | 185.00 - 193.80 | 1.0242 times | Tue 14 July 2026 | 191.15 (-1.51%) | 193.83 | 190.00 - 195.80 | 1.1042 times | Mon 13 July 2026 | 194.09 (-1.4%) | 196.90 | 191.81 - 196.90 | 1.7371 times | Fri 10 July 2026 | 196.85 (-0.2%) | 197.30 | 195.01 - 199.50 | 0.3078 times | Thu 09 July 2026 | 197.25 (-0.02%) | 198.04 | 197.00 - 200.00 | 0.61 times | Wed 08 July 2026 | 197.28 (-2.03%) | 200.00 | 195.01 - 201.55 | 1.0724 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 182.99 and 190.55
| Weekly Target 1 | 181.21 |
| Weekly Target 2 | 184.76 |
| Weekly Target 3 | 188.76666666667 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.32 (0.65%) | 188.56 | 185.21 - 192.77 | 0.1966 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.581 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.7766 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 1.0955 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 2.5812 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 1.5282 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.3336 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.4042 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.8753 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.6277 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.3336 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 158.21 and 200.11
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 190.07333333333 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 188.32 (-7.67%) | 203.75 | 170.00 - 211.90 | 0.343 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.8015 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.57 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5743 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.9376 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.8502 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.0222 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.9093 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.1752 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.8165 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 4.5654 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 188.62 |
| 12 day DMA | 192.47 |
| 20 day DMA | 198.43 |
| 35 day DMA | 192.57 |
| 50 day DMA | 189.94 |
| 100 day DMA | 187.88 |
| 150 day DMA | 203.98 |
| 200 day DMA | 225.06 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 189.34 | 189.62 |
| 12 day EMA | 191.91 | 192.56 | 193.25 |
| 20 day EMA | 193.28 | 193.8 | 194.33 |
| 35 day EMA | 192.87 | 193.14 | 193.4 |
| 50 day EMA | 190.77 | 190.87 | 190.95 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.62 | 188.67 | 189.14 |
| 12 day SMA | 192.47 | 193.92 | 195.07 |
| 20 day SMA | 198.43 | 199.66 | 200.77 |
| 35 day SMA | 192.57 | 192.39 | 192.24 |
| 50 day SMA | 189.94 | 190.05 | 190.14 |
| 100 day SMA | 187.88 | 188.02 | 188.16 |
| 150 day SMA | 203.98 | 204.48 | 204.96 |
| 200 day SMA | 225.06 | 225.47 | 225.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.