Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 191.12 and 202.92
| Daily Target 1 | 181.61 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 193.41 |
| Daily Target 4 | 200.62 |
| Daily Target 5 | 205.21 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.03 (2.81%) | 194.90 | 186.20 - 198.00 | 0.5087 times | Wed 22 April 2026 | 190.67 (-1.26%) | 193.01 | 186.10 - 193.01 | 0.4466 times | Tue 21 April 2026 | 193.11 (-0.88%) | 195.85 | 193.00 - 197.90 | 0.1291 times | Mon 20 April 2026 | 194.82 (-0.46%) | 195.73 | 188.31 - 202.06 | 0.2511 times | Fri 17 April 2026 | 195.73 (2.65%) | 192.00 | 185.37 - 196.60 | 0.805 times | Thu 16 April 2026 | 190.68 (-0.76%) | 192.15 | 183.10 - 198.74 | 1.7215 times | Wed 15 April 2026 | 192.14 (2.56%) | 190.90 | 185.25 - 198.69 | 0.7247 times | Mon 13 April 2026 | 187.34 (-4.32%) | 180.00 | 180.00 - 193.95 | 1.0654 times | Fri 10 April 2026 | 195.79 (7.42%) | 183.90 | 178.57 - 198.99 | 2.0335 times | Thu 09 April 2026 | 182.27 (0%) | 181.89 | 175.00 - 186.00 | 2.3145 times | Wed 08 April 2026 | 182.27 (-1.14%) | 189.90 | 180.00 - 192.00 | 3.0961 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 191.07 and 207.03
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 194.73 |
| Weekly Target 4 | 203.36 |
| Weekly Target 5 | 210.69 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.03 (0.15%) | 195.73 | 186.10 - 202.06 | 0.1855 times | Fri 17 April 2026 | 195.73 (-0.03%) | 180.00 | 180.00 - 198.74 | 0.5996 times | Fri 10 April 2026 | 195.79 (25.54%) | 154.64 | 154.64 - 198.99 | 1.4133 times | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.6305 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 0.9209 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 0.9053 times | Fri 13 March 2026 | 176.64 (-8.66%) | 187.05 | 175.00 - 189.88 | 1.6238 times | Fri 06 March 2026 | 193.39 (-4.44%) | 197.00 | 178.50 - 199.09 | 1.5981 times | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 1.2602 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.8629 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 1.0702 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 169.11 and 228.99
| Monthly Target 1 | 120.21 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 180.09 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.03 (37.87%) | 142.18 | 142.18 - 202.06 | 0.2742 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.5901 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.5351 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.6433 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.5723 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.7396 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.7725 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.8731 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 194.07 |
| 12 day DMA | 190.44 |
| 20 day DMA | 176.95 |
| 35 day DMA | 178.1 |
| 50 day DMA | 188.59 |
| 100 day DMA | 219.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 191.82 | 192.4 |
| 12 day EMA | 188.19 | 186.77 | 186.06 |
| 20 day EMA | 184.87 | 183.7 | 182.97 |
| 35 day EMA | 187.4 | 186.89 | 186.67 |
| 50 day EMA | 191.46 | 191.27 | 191.29 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.07 | 193 | 193.3 |
| 12 day SMA | 190.44 | 188.36 | 185.46 |
| 20 day SMA | 176.95 | 175.36 | 174.1 |
| 35 day SMA | 178.1 | 178.28 | 178.71 |
| 50 day SMA | 188.59 | 189.11 | 189.86 |
| 100 day SMA | 219.1 | 219.91 | 220.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.