Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 199.79 and 212.09
| Daily Target 1 | 190.72 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 203.02333333333 |
| Daily Target 4 | 208.85 |
| Daily Target 5 | 215.32 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.37 (0.09%) | 197.20 | 197.20 - 209.50 | 0.4501 times | Thu 26 February 2026 | 202.18 (-1.7%) | 205.48 | 200.25 - 206.98 | 0.8817 times | Wed 25 February 2026 | 205.67 (-4.52%) | 215.40 | 202.00 - 217.70 | 1.0386 times | Tue 24 February 2026 | 215.41 (0.1%) | 211.10 | 209.17 - 220.48 | 2.0149 times | Mon 23 February 2026 | 215.20 (6.59%) | 201.00 | 197.00 - 220.00 | 1.5502 times | Fri 20 February 2026 | 201.90 (-0.63%) | 206.13 | 200.54 - 206.13 | 0.1187 times | Thu 19 February 2026 | 203.17 (-2.44%) | 202.10 | 202.00 - 211.59 | 0.7358 times | Wed 18 February 2026 | 208.25 (-0.48%) | 210.59 | 206.11 - 213.59 | 1.2838 times | Tue 17 February 2026 | 209.26 (-0.41%) | 210.13 | 205.00 - 217.99 | 0.9652 times | Mon 16 February 2026 | 210.13 (-1.32%) | 209.70 | 204.51 - 212.79 | 0.9611 times | Fri 13 February 2026 | 212.94 (-3.46%) | 218.41 | 212.58 - 221.99 | 0.8588 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 199.69 and 223.17
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 206.61666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 0.958 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.656 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 0.8135 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.2797 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.4956 times | Fri 23 January 2026 | 204.25 (-13.95%) | 235.20 | 192.00 - 236.25 | 0.895 times | Fri 16 January 2026 | 237.35 (-3.87%) | 245.00 | 232.10 - 253.95 | 0.6564 times | Fri 09 January 2026 | 246.90 (-2.58%) | 250.20 | 245.20 - 259.00 | 0.972 times | Fri 02 January 2026 | 253.45 (-2.33%) | 254.00 | 243.60 - 267.45 | 1.32 times | Fri 26 December 2025 | 259.50 (-0.95%) | 264.90 | 253.35 - 269.95 | 0.9539 times | Fri 19 December 2025 | 262.00 (-3.23%) | 274.90 | 256.45 - 280.00 | 0.6548 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 180.71 and 218.66
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 211.44 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.4499 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.5409 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.4812 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.6219 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.4904 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.4158 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 208.17 |
| 12 day DMA | 208.92 |
| 20 day DMA | 213.74 |
| 35 day DMA | 218.3 |
| 50 day DMA | 229.9 |
| 100 day DMA | 259.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 207.09 | 209.54 |
| 12 day EMA | 209.16 | 210.4 | 211.89 |
| 20 day EMA | 212.99 | 214.11 | 215.37 |
| 35 day EMA | 222.42 | 223.6 | 224.86 |
| 50 day EMA | 231.05 | 232.22 | 233.45 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.17 | 208.07 | 208.27 |
| 12 day SMA | 208.92 | 210.73 | 212.96 |
| 20 day SMA | 213.74 | 214.04 | 214.89 |
| 35 day SMA | 218.3 | 219.74 | 221.24 |
| 50 day SMA | 229.9 | 231.32 | 232.64 |
| 100 day SMA | 259.02 | 259.84 | 260.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.