Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 170.82 and 179.57
| Daily Target 1 | 168.66 |
| Daily Target 2 | 172.97 |
| Daily Target 3 | 177.41 |
| Daily Target 4 | 181.72 |
| Daily Target 5 | 186.16 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.28 (-2%) | 180.90 | 173.10 - 181.85 | 1.9958 times | Mon 19 October 2026 | 180.90 (1.03%) | 181.90 | 178.01 - 181.90 | 0.4875 times | Fri 16 October 2026 | 179.05 (-1.15%) | 179.10 | 170.00 - 184.79 | 1.7841 times | Thu 15 October 2026 | 181.13 (0.22%) | 180.90 | 174.02 - 188.99 | 1.3037 times | Wed 14 October 2026 | 180.74 (-0.69%) | 181.05 | 175.12 - 182.58 | 0.1843 times | Tue 13 October 2026 | 182.00 (0.66%) | 180.15 | 179.12 - 182.90 | 0.4845 times | Mon 12 October 2026 | 180.81 (-1.71%) | 180.10 | 179.91 - 183.87 | 0.1709 times | Fri 09 October 2026 | 183.95 (2.87%) | 180.00 | 180.00 - 184.52 | 0.353 times | Thu 08 October 2026 | 178.82 (-0.5%) | 179.72 | 177.25 - 183.90 | 1.6647 times | Wed 07 October 2026 | 179.72 (-0.87%) | 177.00 | 175.11 - 182.50 | 1.5713 times | Tue 06 October 2026 | 181.29 (1.01%) | 179.47 | 179.47 - 183.90 | 0.519 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 170.79 and 179.59
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 177.42666666667 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 186.23 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.28 (-0.99%) | 181.90 | 173.10 - 181.90 | 0.3928 times | Fri 16 October 2026 | 179.05 (-2.66%) | 180.10 | 170.00 - 188.99 | 0.6213 times | Fri 09 October 2026 | 183.95 (4.3%) | 170.10 | 170.10 - 184.52 | 0.9295 times | Thu 01 October 2026 | 176.36 (-0.44%) | 178.90 | 171.00 - 184.80 | 0.8303 times | Fri 25 September 2026 | 177.14 (3.19%) | 171.52 | 171.52 - 184.82 | 0.9401 times | Fri 18 September 2026 | 171.66 (-3.42%) | 178.10 | 171.00 - 180.00 | 0.5466 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 1.0455 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.9313 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 2.0069 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 1.7557 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 2.1168 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 173.64 and 192.63
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 178.75666666667 |
| Monthly Target 4 | 187.51 |
| Monthly Target 5 | 197.75 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.28 (-0.1%) | 175.10 | 170.00 - 188.99 | 0.242 times | Wed 30 September 2026 | 177.45 (-2.54%) | 183.09 | 171.00 - 198.50 | 0.4728 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 1.0485 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.5314 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.9615 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6838 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.689 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.1248 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 1.02 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.2263 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0908 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 180.43 |
| 20 day DMA | 179.28 |
| 35 day DMA | 181.07 |
| 50 day DMA | 186.79 |
| 100 day DMA | 190.77 |
| 150 day DMA | 188.27 |
| 200 day DMA | 196.01 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 180.56 | 180.39 |
| 12 day EMA | 179.88 | 180.35 | 180.25 |
| 20 day EMA | 180.6 | 180.95 | 180.96 |
| 35 day EMA | 184.33 | 184.75 | 184.98 |
| 50 day EMA | 188.05 | 188.49 | 188.8 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 180.76 | 180.75 |
| 12 day SMA | 180.43 | 180.35 | 180.07 |
| 20 day SMA | 179.28 | 179.53 | 179.07 |
| 35 day SMA | 181.07 | 181.34 | 181.66 |
| 50 day SMA | 186.79 | 187.49 | 188.13 |
| 100 day SMA | 190.77 | 190.92 | 190.96 |
| 150 day SMA | 188.27 | 188.32 | 188.31 |
| 200 day SMA | 196.01 | 196.39 | 196.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.