CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CPEDU are 266.23 and 272.63

Daily Target 1264.72
Daily Target 2267.73
Daily Target 3271.11666666667
Daily Target 4274.13
Daily Target 5277.52

Daily price and volume Career Point

Date Closing Open Range Volume
Fri 12 December 2025 270.75 (-0.5%) 273.40 268.10 - 274.50 1.0142 times
Thu 11 December 2025 272.10 (3.3%) 260.00 259.50 - 274.00 0.9603 times
Wed 10 December 2025 263.40 (1.41%) 266.00 262.60 - 272.00 0.7819 times
Tue 09 December 2025 259.75 (-1.55%) 266.85 255.00 - 267.85 1.5792 times
Mon 08 December 2025 263.85 (-5.43%) 275.80 260.00 - 276.95 1.9623 times
Fri 05 December 2025 279.00 (-0.25%) 279.85 276.75 - 282.85 0.3412 times
Thu 04 December 2025 279.70 (2.42%) 273.10 272.70 - 284.45 1.3757 times
Wed 03 December 2025 273.10 (-3.63%) 283.90 270.10 - 284.45 0.9492 times
Tue 02 December 2025 283.40 (-0.32%) 285.55 281.00 - 286.95 0.4827 times
Mon 01 December 2025 284.30 (1.88%) 282.90 281.00 - 287.95 0.5534 times
Fri 28 November 2025 279.05 (-1.57%) 286.90 278.05 - 286.90 0.5036 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CPEDU are 251.9 and 273.85

Weekly Target 1245.62
Weekly Target 2258.18
Weekly Target 3267.56666666667
Weekly Target 4280.13
Weekly Target 5289.52

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Fri 12 December 2025 270.75 (-2.96%) 275.80 255.00 - 276.95 0.5063 times
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.2976 times
Fri 28 November 2025 279.05 (-3.76%) 285.10 273.30 - 287.90 0.3864 times
Fri 21 November 2025 289.95 (0.19%) 295.00 277.90 - 300.65 0.542 times
Fri 14 November 2025 289.40 (-5.67%) 305.00 284.00 - 312.95 1.0774 times
Fri 07 November 2025 306.80 (-2.37%) 314.25 298.00 - 334.45 0.7889 times
Fri 31 October 2025 314.25 (1.26%) 317.50 300.05 - 338.75 1.9144 times
Fri 24 October 2025 310.35 (16.94%) 279.00 275.00 - 327.50 3.6672 times
Fri 17 October 2025 265.40 (-5.82%) 281.00 260.50 - 283.05 0.2811 times
Fri 10 October 2025 281.80 (0.54%) 281.00 275.10 - 294.00 0.5387 times
Fri 03 October 2025 280.30 (3.66%) 270.41 260.40 - 285.00 0.5363 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CPEDU are 246.4 and 279.35

Monthly Target 1238.28
Monthly Target 2254.52
Monthly Target 3271.23333333333
Monthly Target 4287.47
Monthly Target 5304.18

Monthly price and volumes Career Point

Date Closing Open Range Volume
Fri 12 December 2025 270.75 (-2.97%) 282.90 255.00 - 287.95 0.152 times
Fri 28 November 2025 279.05 (-11.2%) 314.25 273.30 - 334.45 0.5285 times
Fri 31 October 2025 314.25 (19.31%) 265.25 260.40 - 338.75 1.2665 times
Tue 30 September 2025 263.39 (0%) 277.80 257.05 - 320.11 2.053 times
Fri 12 December 2025 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CPEDU

DMA (daily moving average) of Career Point CPEDU

DMA period DMA value
5 day DMA 265.97
12 day DMA 274.33
20 day DMA 278.7
35 day DMA 291.34
50 day DMA 288.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point CPEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA269.56268.96267.39
12 day EMA273.54274.05274.41
20 day EMA277.86278.61279.3
35 day EMA281.16281.77282.34
50 day EMA284.88285.46286.01

SMA (simple moving average) of Career Point CPEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA265.97267.62269.14
12 day SMA274.33275.09275.53
20 day SMA278.7279.63280.54
35 day SMA291.34292.76293.83
50 day SMA288.62288.47288.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme