CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CPEDU are 254.85 and 266.75

Daily Target 1251.93
Daily Target 2257.77
Daily Target 3263.83333333333
Daily Target 4269.67
Daily Target 5275.73

Daily price and volume Career Point

Date Closing Open Range Volume
Wed 24 December 2025 263.60 (-1.16%) 269.90 258.00 - 269.90 0.6684 times
Tue 23 December 2025 266.70 (2.97%) 259.00 253.35 - 268.95 1.8805 times
Mon 22 December 2025 259.00 (-1.15%) 264.90 256.00 - 265.90 1.6088 times
Fri 19 December 2025 262.00 (-0.74%) 262.00 260.65 - 269.70 1.2439 times
Thu 18 December 2025 263.95 (-3.39%) 272.20 256.45 - 272.20 1.0043 times
Wed 17 December 2025 273.20 (1.9%) 270.45 265.10 - 280.00 0.7355 times
Tue 16 December 2025 268.10 (-0.92%) 265.20 265.20 - 274.95 0.3527 times
Mon 15 December 2025 270.60 (-0.06%) 274.90 266.35 - 274.90 0.6746 times
Sat 13 December 2025 270.75 (0%) 273.40 268.10 - 274.50 0.9156 times
Fri 12 December 2025 270.75 (-0.5%) 273.40 268.10 - 274.50 0.9156 times
Thu 11 December 2025 272.10 (3.3%) 260.00 259.50 - 274.00 0.867 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CPEDU are 250.2 and 266.75

Weekly Target 1245.73
Weekly Target 2254.67
Weekly Target 3262.28333333333
Weekly Target 4271.22
Weekly Target 5278.83

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Wed 24 December 2025 263.60 (0.61%) 264.90 253.35 - 269.90 0.3706 times
Fri 19 December 2025 262.00 (-3.23%) 274.90 256.45 - 280.00 0.3575 times
Sat 13 December 2025 270.75 (-2.96%) 275.80 255.00 - 276.95 0.5885 times
Fri 05 December 2025 279.00 (-0.02%) 282.90 270.10 - 287.95 0.2979 times
Fri 28 November 2025 279.05 (-3.76%) 285.10 273.30 - 287.90 0.3868 times
Fri 21 November 2025 289.95 (0.19%) 295.00 277.90 - 300.65 0.5426 times
Fri 14 November 2025 289.40 (-5.67%) 305.00 284.00 - 312.95 1.0785 times
Fri 07 November 2025 306.80 (-2.37%) 314.25 298.00 - 334.45 0.7897 times
Fri 31 October 2025 314.25 (1.26%) 317.50 300.05 - 338.75 1.9165 times
Fri 24 October 2025 310.35 (16.94%) 279.00 275.00 - 327.50 3.6712 times
Fri 17 October 2025 265.40 (-5.82%) 281.00 260.50 - 283.05 0.2814 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CPEDU are 241.18 and 275.78

Monthly Target 1233.7
Monthly Target 2248.65
Monthly Target 3268.3
Monthly Target 4283.25
Monthly Target 5302.9

Monthly price and volumes Career Point

Date Closing Open Range Volume
Wed 24 December 2025 263.60 (-5.54%) 282.90 253.35 - 287.95 0.2938 times
Fri 28 November 2025 279.05 (-11.2%) 314.25 273.30 - 334.45 0.509 times
Fri 31 October 2025 314.25 (19.31%) 265.25 260.40 - 338.75 1.2199 times
Tue 30 September 2025 263.39 (0%) 277.80 257.05 - 320.11 1.9774 times
Thu 25 December 2025 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CPEDU

DMA (daily moving average) of Career Point CPEDU

DMA period DMA value
5 day DMA 263.05
12 day DMA 267.01
20 day DMA 270.32
35 day DMA 278.59
50 day DMA 286.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point CPEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA264.41264.81263.87
12 day EMA267.1267.74267.93
20 day EMA270.56271.29271.77
35 day EMA276.87277.65278.29
50 day EMA283.4284.21284.92

SMA (simple moving average) of Career Point CPEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA263.05264.97265.25
12 day SMA267.01266.69266.45
20 day SMA270.32271.31271.97
35 day SMA278.59280.01281.41
50 day SMA286.58286.69286.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme