CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 58.85 and 62.67

Daily Target 156.01
Daily Target 257.86
Daily Target 359.83
Daily Target 461.68
Daily Target 563.65

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Wed 21 October 2026 59.71 (0.88%) 58.35 57.98 - 61.80 2.5029 times
Mon 19 October 2026 59.19 (-0.99%) 59.64 59.00 - 60.47 0.4679 times
Fri 16 October 2026 59.78 (0.12%) 61.18 59.20 - 61.20 0.6253 times
Thu 15 October 2026 59.71 (-2.67%) 61.80 59.40 - 61.80 2.2552 times
Wed 14 October 2026 61.35 (-0.49%) 61.95 60.60 - 62.48 0.2471 times
Tue 13 October 2026 61.65 (0.78%) 61.79 61.00 - 62.48 0.2778 times
Mon 12 October 2026 61.17 (0.21%) 61.90 60.00 - 62.52 0.7611 times
Fri 09 October 2026 61.04 (1.63%) 60.78 59.28 - 61.50 0.8055 times
Thu 08 October 2026 60.06 (-1.7%) 61.90 59.53 - 62.50 1.2589 times
Wed 07 October 2026 61.10 (-1.64%) 61.75 60.10 - 62.75 0.7983 times
Tue 06 October 2026 62.12 (-0.97%) 62.04 61.62 - 63.00 0.4233 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 58.85 and 62.67

Weekly Target 156.01
Weekly Target 257.86
Weekly Target 359.83
Weekly Target 461.68
Weekly Target 563.65

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Wed 21 October 2026 59.71 (-0.12%) 59.64 57.98 - 61.80 0.2814 times
Fri 16 October 2026 59.78 (-2.06%) 61.90 59.20 - 62.52 0.3947 times
Fri 09 October 2026 61.04 (-2.27%) 61.56 59.28 - 63.90 0.41 times
Thu 01 October 2026 62.46 (-1.22%) 62.84 59.98 - 64.58 0.3779 times
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.3163 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.5697 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 2.0004 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.839 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 2.0235 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.7872 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 1.0311 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 55.75 and 61.94

Monthly Target 154.43
Monthly Target 257.07
Monthly Target 360.62
Monthly Target 463.26
Monthly Target 566.81

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Wed 21 October 2026 59.71 (-5.63%) 61.69 57.98 - 64.17 0.4044 times
Wed 30 September 2026 63.27 (-1.89%) 63.10 61.30 - 68.49 1.5111 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.8734 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.2111 times
Wed 21 October 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 59.95
12 day DMA 60.8
20 day DMA 61.56
35 day DMA 62.66
50 day DMA 64.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9360.0460.47
12 day EMA60.7360.9261.24
20 day EMA61.5261.7161.97
35 day EMA62.9563.1463.37
50 day EMA64.3564.5464.76

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9560.3460.73
12 day SMA60.861.0361.37
20 day SMA61.5661.7762.03
35 day SMA62.6662.7862.94
50 day SMA64.1564.3864.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme