Login or Join
HomepageCaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CaptainPolyplast
Strong Daily Stock price targets for CaptainPolyplast CPL are 61.06 and 62.51
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 63.6 |
Daily price and volume Captain Polyplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.11 (-0.46%) | 62.40 | 61.45 - 62.90 | 1.0135 times | Thu 03 September 2026 | 62.40 (0.86%) | 62.17 | 62.00 - 63.99 | 0.8689 times | Wed 02 September 2026 | 61.87 (-3.73%) | 63.06 | 61.52 - 65.17 | 1.0587 times | Tue 01 September 2026 | 64.27 (-0.34%) | 63.10 | 63.10 - 65.73 | 0.9011 times | Mon 31 August 2026 | 64.49 (0.94%) | 64.30 | 63.82 - 65.39 | 0.9189 times | Fri 28 August 2026 | 63.89 (-1.34%) | 64.76 | 63.01 - 65.55 | 1.0863 times | Thu 27 August 2026 | 64.76 (-2%) | 65.12 | 64.11 - 66.89 | 0.9082 times | Wed 26 August 2026 | 66.08 (-1.68%) | 67.89 | 65.55 - 67.89 | 0.9605 times | Tue 25 August 2026 | 67.21 (3.42%) | 65.30 | 64.50 - 67.67 | 1.0613 times | Mon 24 August 2026 | 64.99 (-2.74%) | 67.10 | 63.52 - 67.39 | 1.2225 times | Fri 21 August 2026 | 66.82 (-1.4%) | 68.00 | 66.51 - 68.00 | 0.9368 times |
Weekly price and charts CaptainPolyplast
Strong weekly Stock price targets for CaptainPolyplast CPL are 59.64 and 63.92
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Captain Polyplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.11 (-2.79%) | 64.30 | 61.45 - 65.73 | 1.4271 times | Fri 28 August 2026 | 63.89 (-4.38%) | 67.10 | 63.01 - 67.89 | 1.5703 times | Fri 21 August 2026 | 66.82 (-2.25%) | 68.21 | 66.51 - 69.97 | 1.3869 times | Fri 14 August 2026 | 68.36 (-4.12%) | 70.02 | 68.00 - 74.00 | 0.8002 times | Fri 07 August 2026 | 71.30 (0.37%) | 71.50 | 70.20 - 73.20 | 0.3954 times | Fri 31 July 2026 | 71.04 (0%) | 71.00 | 69.63 - 75.74 | 0.42 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts CaptainPolyplast
Strong monthly Stock price targets for CaptainPolyplast CPL are 59.64 and 63.92
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Captain Polyplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.11 (-3.69%) | 63.10 | 61.45 - 65.73 | 0.5684 times | Mon 31 August 2026 | 64.49 (-9.22%) | 71.50 | 63.01 - 74.00 | 2.1854 times | Fri 31 July 2026 | 71.04 (0%) | 71.66 | 68.00 - 75.74 | 0.2463 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPolyplast
Please login to view indicator analysis. or View indicator analysis of CaptainPolyplast CPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Polyplast CPL
DMA (daily moving average) of Captain Polyplast CPL
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 64.72 |
| 20 day DMA | 66.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Captain Polyplast CPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.35 | 63.82 |
| 12 day EMA | 64.55 | 64.99 | 65.46 |
| 20 day EMA | 66.03 | 66.44 | 66.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Captain Polyplast CPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.38 | 63.86 |
| 12 day SMA | 64.72 | 65.22 | 65.71 |
| 20 day SMA | 66.47 | 66.93 | 67.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.