Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3598.35 and 3751.25
| Daily Target 1 | 3562.93 |
| Daily Target 2 | 3633.77 |
| Daily Target 3 | 3715.8333333333 |
| Daily Target 4 | 3786.67 |
| Daily Target 5 | 3868.73 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (-1.24%) | 3752.70 | 3645.00 - 3797.90 | 0.8095 times | Thu 03 September 2026 | 3751.30 (0.8%) | 3700.00 | 3616.10 - 3770.10 | 0.6692 times | Wed 02 September 2026 | 3721.40 (-0.15%) | 3742.00 | 3665.20 - 3787.60 | 0.8892 times | Tue 01 September 2026 | 3726.90 (4.51%) | 3566.00 | 3491.10 - 3741.00 | 2.0178 times | Mon 31 August 2026 | 3566.00 (-0.3%) | 3576.40 | 3460.20 - 3602.00 | 1.4428 times | Fri 28 August 2026 | 3576.60 (-1.46%) | 3630.00 | 3552.00 - 3662.00 | 0.5543 times | Thu 27 August 2026 | 3629.70 (2.82%) | 3530.30 | 3500.00 - 3650.00 | 1.1916 times | Wed 26 August 2026 | 3530.30 (4.03%) | 3418.00 | 3400.10 - 3548.00 | 0.8721 times | Tue 25 August 2026 | 3393.50 (-0.76%) | 3434.80 | 3330.10 - 3455.00 | 0.8773 times | Mon 24 August 2026 | 3419.50 (-1.61%) | 3500.00 | 3375.00 - 3514.00 | 0.6764 times | Fri 21 August 2026 | 3475.50 (0.2%) | 3490.00 | 3410.00 - 3566.00 | 1.0221 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3582.4 and 3920.1
| Weekly Target 1 | 3316.53 |
| Weekly Target 2 | 3510.57 |
| Weekly Target 3 | 3654.2333333333 |
| Weekly Target 4 | 3848.27 |
| Weekly Target 5 | 3991.93 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 1.2432 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.8898 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.6129 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.2991 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6376 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7406 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6642 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.8485 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.8696 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.1944 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.7921 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3597.85 and 3904.65
| Monthly Target 1 | 3357.73 |
| Monthly Target 2 | 3531.17 |
| Monthly Target 3 | 3664.5333333333 |
| Monthly Target 4 | 3837.97 |
| Monthly Target 5 | 3971.33 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3704.60 (3.89%) | 3566.00 | 3491.10 - 3797.90 | 0.2102 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 1.0666 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.8329 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.7264 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2491 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7962 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.1353 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.156 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3543 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4731 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.4071 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3694.04 |
| 12 day DMA | 3580.33 |
| 20 day DMA | 3582.26 |
| 35 day DMA | 3549.05 |
| 50 day DMA | 3572.8 |
| 100 day DMA | 3186.67 |
| 150 day DMA | 2670.53 |
| 200 day DMA | 2379.78 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.43 | 3680.35 | 3644.88 |
| 12 day EMA | 3622.65 | 3607.76 | 3581.67 |
| 20 day EMA | 3593.78 | 3582.12 | 3564.32 |
| 35 day EMA | 3584 | 3576.9 | 3566.63 |
| 50 day EMA | 3587.6 | 3582.83 | 3575.96 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.04 | 3668.44 | 3644.12 |
| 12 day SMA | 3580.33 | 3546.9 | 3512.79 |
| 20 day SMA | 3582.26 | 3582.46 | 3577.71 |
| 35 day SMA | 3549.05 | 3546.47 | 3547.87 |
| 50 day SMA | 3572.8 | 3569.88 | 3567.2 |
| 100 day SMA | 3186.67 | 3169.17 | 3150.6 |
| 150 day SMA | 2670.53 | 2655.23 | 2639.42 |
| 200 day SMA | 2379.78 | 2369.36 | 2358.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.