Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2174.8 and 2286.6
| Daily Target 1 | 2142 |
| Daily Target 2 | 2207.6 |
| Daily Target 3 | 2253.8 |
| Daily Target 4 | 2319.4 |
| Daily Target 5 | 2365.6 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2273.20 (0.22%) | 2300.00 | 2188.20 - 2300.00 | 0.7385 times | Thu 23 April 2026 | 2268.30 (3.86%) | 2183.90 | 2183.90 - 2288.00 | 0.6107 times | Wed 22 April 2026 | 2183.90 (-3.28%) | 2259.30 | 2170.00 - 2274.50 | 0.7118 times | Tue 21 April 2026 | 2258.00 (-0.69%) | 2278.00 | 2230.00 - 2365.00 | 1.4589 times | Mon 20 April 2026 | 2273.80 (0.42%) | 2264.30 | 2176.20 - 2284.00 | 0.7696 times | Fri 17 April 2026 | 2264.30 (7.91%) | 2140.00 | 2125.90 - 2285.90 | 2.6051 times | Thu 16 April 2026 | 2098.40 (1.52%) | 2094.00 | 2000.00 - 2120.00 | 1.1958 times | Wed 15 April 2026 | 2066.90 (5.77%) | 1995.00 | 1990.00 - 2100.50 | 0.9898 times | Mon 13 April 2026 | 1954.20 (3.16%) | 1881.00 | 1837.50 - 1999.00 | 0.7677 times | Fri 10 April 2026 | 1894.40 (-0.49%) | 1906.10 | 1874.60 - 1912.10 | 0.1521 times | Thu 09 April 2026 | 1903.80 (0.21%) | 1905.00 | 1896.20 - 1980.00 | 0.4211 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2221.6 and 2416.6
| Weekly Target 1 | 2074.4 |
| Weekly Target 2 | 2173.8 |
| Weekly Target 3 | 2269.4 |
| Weekly Target 4 | 2368.8 |
| Weekly Target 5 | 2464.4 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.335 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.7299 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.6287 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.0512 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.3354 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4205 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.5662 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 0.8638 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 1.6962 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.3731 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 0.9754 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2017.6 and 2620.6
| Monthly Target 1 | 1530.4 |
| Monthly Target 2 | 1901.8 |
| Monthly Target 3 | 2133.4 |
| Monthly Target 4 | 2504.8 |
| Monthly Target 5 | 2736.4 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2273.20 (26.41%) | 1908.10 | 1762.00 - 2365.00 | 0.8931 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6546 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6666 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2043 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2728 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8114 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3587 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7022 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.4363 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2251.44 |
| 12 day DMA | 2111.58 |
| 20 day DMA | 1984.18 |
| 35 day DMA | 1843 |
| 50 day DMA | 1759.18 |
| 100 day DMA | 1617.32 |
| 150 day DMA | 1559.29 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.28 | 2213.32 | 2185.83 |
| 12 day EMA | 2126.38 | 2099.69 | 2069.05 |
| 20 day EMA | 2026.59 | 2000.64 | 1972.48 |
| 35 day EMA | 1901.55 | 1879.67 | 1856.79 |
| 50 day EMA | 1786.32 | 1766.46 | 1745.99 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.44 | 2249.66 | 2215.68 |
| 12 day SMA | 2111.58 | 2074.78 | 2037.08 |
| 20 day SMA | 1984.18 | 1952.63 | 1925.18 |
| 35 day SMA | 1843 | 1826.31 | 1807.5 |
| 50 day SMA | 1759.18 | 1743.49 | 1727.65 |
| 100 day SMA | 1617.32 | 1610.45 | 1604.02 |
| 150 day SMA | 1559.29 | 1553.7 | 1547.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.