Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1491.5 and 1520.4
| Daily Target 1 | 1484.7 |
| Daily Target 2 | 1498.3 |
| Daily Target 3 | 1513.6 |
| Daily Target 4 | 1527.2 |
| Daily Target 5 | 1542.5 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.90 (-0.24%) | 1515.00 | 1500.00 - 1528.90 | 0.441 times | Thu 04 December 2025 | 1515.60 (-1.14%) | 1530.00 | 1493.90 - 1535.90 | 0.8571 times | Wed 03 December 2025 | 1533.10 (-0.87%) | 1546.50 | 1517.50 - 1549.90 | 0.4158 times | Tue 02 December 2025 | 1546.50 (1.75%) | 1525.40 | 1515.10 - 1554.40 | 0.9108 times | Mon 01 December 2025 | 1519.90 (-0.92%) | 1542.00 | 1500.00 - 1562.10 | 1.7693 times | Fri 28 November 2025 | 1534.00 (-2.29%) | 1571.50 | 1521.10 - 1596.10 | 1.3192 times | Thu 27 November 2025 | 1570.00 (-1.03%) | 1600.00 | 1542.50 - 1648.00 | 1.7289 times | Wed 26 November 2025 | 1586.40 (-2.39%) | 1631.70 | 1577.20 - 1651.50 | 0.8193 times | Tue 25 November 2025 | 1625.30 (1.11%) | 1607.50 | 1605.60 - 1678.00 | 0.8071 times | Mon 24 November 2025 | 1607.50 (-3.61%) | 1667.70 | 1588.20 - 1683.90 | 0.9314 times | Fri 21 November 2025 | 1667.70 (-0.58%) | 1671.80 | 1656.40 - 1698.00 | 0.5772 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1468.8 and 1537
| Weekly Target 1 | 1454.43 |
| Weekly Target 2 | 1483.17 |
| Weekly Target 3 | 1522.6333333333 |
| Weekly Target 4 | 1551.37 |
| Weekly Target 5 | 1590.83 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.6171 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 0.7873 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 0.874 times | Fri 14 November 2025 | 1620.90 (5.6%) | 1589.90 | 1462.60 - 1716.90 | 2.5503 times | Fri 07 November 2025 | 1534.90 (16.81%) | 1338.00 | 1304.00 - 1544.20 | 1.9362 times | Fri 31 October 2025 | 1314.00 (-5.42%) | 1394.80 | 1304.00 - 1395.90 | 0.6822 times | Fri 24 October 2025 | 1389.30 (-0.56%) | 1409.80 | 1365.50 - 1475.00 | 0.3433 times | Fri 17 October 2025 | 1397.10 (0.42%) | 1388.10 | 1312.20 - 1439.80 | 0.6921 times | Fri 10 October 2025 | 1391.20 (2.5%) | 1363.40 | 1340.50 - 1449.00 | 0.7863 times | Fri 03 October 2025 | 1357.30 (8.18%) | 1260.00 | 1227.00 - 1369.00 | 0.7313 times | Fri 26 September 2025 | 1254.70 (-10.59%) | 1398.90 | 1254.70 - 1433.10 | 0.8023 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1468.8 and 1537
| Monthly Target 1 | 1454.43 |
| Monthly Target 2 | 1483.17 |
| Monthly Target 3 | 1522.6333333333 |
| Monthly Target 4 | 1551.37 |
| Monthly Target 5 | 1590.83 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.0637 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.6349 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.2807 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.5495 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.4713 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1525.4 |
| 12 day DMA | 1574.61 |
| 20 day DMA | 1586.68 |
| 35 day DMA | 1501.85 |
| 50 day DMA | 1457.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.91 | 1537.41 | 1548.31 |
| 12 day EMA | 1551.3 | 1558.46 | 1566.25 |
| 20 day EMA | 1545.36 | 1548.88 | 1552.38 |
| 35 day EMA | 1515.14 | 1515.33 | 1515.31 |
| 50 day EMA | 1461.94 | 1459.9 | 1457.63 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.4 | 1529.82 | 1540.7 |
| 12 day SMA | 1574.61 | 1592.11 | 1605.87 |
| 20 day SMA | 1586.68 | 1587.83 | 1582.24 |
| 35 day SMA | 1501.85 | 1499.32 | 1494.75 |
| 50 day SMA | 1457.91 | 1455.57 | 1453.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.