Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3388.65 and 3555.55
| Daily Target 1 | 3354.47 |
| Daily Target 2 | 3422.83 |
| Daily Target 3 | 3521.3666666667 |
| Daily Target 4 | 3589.73 |
| Daily Target 5 | 3688.27 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3491.20 (-2.09%) | 3576.90 | 3453.00 - 3619.90 | 0.6927 times | Mon 20 July 2026 | 3565.90 (-1.34%) | 3556.10 | 3535.00 - 3661.00 | 0.7603 times | Fri 17 July 2026 | 3614.40 (-4.88%) | 3820.00 | 3610.00 - 3827.80 | 1.3955 times | Thu 16 July 2026 | 3800.00 (2.17%) | 3737.70 | 3735.10 - 3866.00 | 1.1502 times | Wed 15 July 2026 | 3719.30 (2.66%) | 3650.10 | 3650.10 - 3749.50 | 1.3525 times | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.6512 times | Mon 13 July 2026 | 3639.40 (-0.63%) | 3640.00 | 3610.00 - 3750.00 | 0.804 times | Fri 10 July 2026 | 3662.40 (0.5%) | 3644.20 | 3607.00 - 3758.20 | 1.0286 times | Thu 09 July 2026 | 3644.20 (2.52%) | 3554.00 | 3531.70 - 3685.00 | 1.015 times | Wed 08 July 2026 | 3554.60 (0.06%) | 3518.90 | 3485.00 - 3612.00 | 1.1499 times | Tue 07 July 2026 | 3552.60 (-1.63%) | 3580.00 | 3481.60 - 3640.00 | 1.1746 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3368.1 and 3576.1
| Weekly Target 1 | 3327.07 |
| Weekly Target 2 | 3409.13 |
| Weekly Target 3 | 3535.0666666667 |
| Weekly Target 4 | 3617.13 |
| Weekly Target 5 | 3743.07 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3491.20 (-3.41%) | 3556.10 | 3453.00 - 3661.00 | 0.1797 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.6622 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6786 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9321 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.6181 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8556 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.9553 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 3.0911 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.4267 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.6005 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.7349 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3227.6 and 3678.6
| Monthly Target 1 | 3139.73 |
| Monthly Target 2 | 3315.47 |
| Monthly Target 3 | 3590.7333333333 |
| Monthly Target 4 | 3766.47 |
| Monthly Target 5 | 4041.73 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3491.20 (-4.27%) | 3659.00 | 3415.00 - 3866.00 | 0.5426 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.646 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1909 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7125 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0824 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1022 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3378 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.451 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.3415 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.5931 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1611 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3638.16 |
| 12 day DMA | 3623.18 |
| 20 day DMA | 3610.88 |
| 35 day DMA | 3536.48 |
| 50 day DMA | 3244.33 |
| 100 day DMA | 2576.79 |
| 150 day DMA | 2212.26 |
| 200 day DMA | 2025.1 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.02 | 3637.92 | 3673.92 |
| 12 day EMA | 3606.25 | 3627.16 | 3638.3 |
| 20 day EMA | 3566.21 | 3574.1 | 3574.96 |
| 35 day EMA | 3393.67 | 3387.93 | 3377.45 |
| 50 day EMA | 3218.04 | 3206.9 | 3192.25 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.16 | 3664.48 | 3679.18 |
| 12 day SMA | 3623.18 | 3631.28 | 3624.15 |
| 20 day SMA | 3610.88 | 3617.9 | 3621.5 |
| 35 day SMA | 3536.48 | 3526.04 | 3507.12 |
| 50 day SMA | 3244.33 | 3224.67 | 3202.61 |
| 100 day SMA | 2576.79 | 2557.42 | 2537.44 |
| 150 day SMA | 2212.26 | 2198.87 | 2185.09 |
| 200 day SMA | 2025.1 | 2014.25 | 2003.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.