Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3777.75 and 4000.15
| Daily Target 1 | 3735.57 |
| Daily Target 2 | 3819.93 |
| Daily Target 3 | 3957.9666666667 |
| Daily Target 4 | 4042.33 |
| Daily Target 5 | 4180.37 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (-2.64%) | 4065.20 | 3873.60 - 4096.00 | 0.9397 times | Mon 19 October 2026 | 4010.00 (-1.32%) | 4088.00 | 3980.50 - 4111.20 | 0.3744 times | Fri 16 October 2026 | 4063.60 (-1.11%) | 4100.10 | 4011.00 - 4166.00 | 0.5921 times | Thu 15 October 2026 | 4109.10 (-7.46%) | 4430.30 | 4012.20 - 4430.30 | 1.3392 times | Wed 14 October 2026 | 4440.30 (1.46%) | 4376.50 | 4315.00 - 4620.00 | 1.4987 times | Tue 13 October 2026 | 4376.50 (5.86%) | 4138.10 | 4045.60 - 4444.00 | 0.9687 times | Mon 12 October 2026 | 4134.10 (-1.22%) | 4252.00 | 4051.20 - 4279.20 | 1.3774 times | Fri 09 October 2026 | 4185.20 (5.36%) | 4021.20 | 3920.00 - 4262.40 | 1.886 times | Thu 08 October 2026 | 3972.20 (-2.28%) | 4100.00 | 3889.20 - 4100.00 | 0.5799 times | Wed 07 October 2026 | 4064.90 (2.24%) | 4023.00 | 3945.00 - 4099.00 | 0.4439 times | Tue 06 October 2026 | 3976.00 (-0.34%) | 4082.10 | 3942.50 - 4188.90 | 0.9196 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3770.15 and 4007.75
| Weekly Target 1 | 3725.43 |
| Weekly Target 2 | 3814.87 |
| Weekly Target 3 | 3963.0333333333 |
| Weekly Target 4 | 4052.47 |
| Weekly Target 5 | 4200.63 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (-3.92%) | 4088.00 | 3873.60 - 4111.20 | 0.4227 times | Fri 16 October 2026 | 4063.60 (-2.91%) | 4252.00 | 4011.00 - 4620.00 | 1.8579 times | Fri 09 October 2026 | 4185.20 (10.15%) | 3858.20 | 3833.50 - 4262.40 | 1.4066 times | Thu 01 October 2026 | 3799.60 (3.04%) | 3759.90 | 3710.00 - 3950.00 | 0.5102 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 0.9535 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.2375 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.6129 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 0.9952 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.7123 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.2912 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.0399 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3830.15 and 4694.15
| Monthly Target 1 | 3229.43 |
| Monthly Target 2 | 3566.87 |
| Monthly Target 3 | 4093.4333333333 |
| Monthly Target 4 | 4430.87 |
| Monthly Target 5 | 4957.43 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.30 (1.5%) | 3837.90 | 3756.00 - 4620.00 | 0.9204 times | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 0.9724 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9281 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7248 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5022 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.0869 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.563 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.9879 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0059 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3083 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4116 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 4105.46 |
| 12 day DMA | 4102.14 |
| 20 day DMA | 3969.09 |
| 35 day DMA | 3836.04 |
| 50 day DMA | 3748.72 |
| 100 day DMA | 3627.57 |
| 150 day DMA | 3130.68 |
| 200 day DMA | 2724.2 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.94 | 4110.75 | 4161.12 |
| 12 day EMA | 4043.61 | 4068.93 | 4079.64 |
| 20 day EMA | 3979.32 | 3987.21 | 3984.81 |
| 35 day EMA | 3880.87 | 3879.49 | 3871.81 |
| 50 day EMA | 3767.81 | 3762.24 | 3752.13 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4105.46 | 4199.9 | 4224.72 |
| 12 day SMA | 4102.14 | 4093.42 | 4079.79 |
| 20 day SMA | 3969.09 | 3947.99 | 3915.25 |
| 35 day SMA | 3836.04 | 3826.67 | 3815.81 |
| 50 day SMA | 3748.72 | 3744.81 | 3737.74 |
| 100 day SMA | 3627.57 | 3614.92 | 3601.31 |
| 150 day SMA | 3130.68 | 3115.21 | 3099.43 |
| 200 day SMA | 2724.2 | 2712.13 | 2699.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.