Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1485.8 and 1517
| Daily Target 1 | 1480.13 |
| Daily Target 2 | 1491.47 |
| Daily Target 3 | 1511.3333333333 |
| Daily Target 4 | 1522.67 |
| Daily Target 5 | 1542.53 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1502.80 (-1.86%) | 1531.20 | 1500.00 - 1531.20 | 0.5797 times | Wed 24 December 2025 | 1531.30 (-1.4%) | 1544.00 | 1510.80 - 1558.60 | 1.0206 times | Tue 23 December 2025 | 1553.10 (-2.85%) | 1605.00 | 1545.90 - 1605.00 | 0.9973 times | Mon 22 December 2025 | 1598.70 (2.52%) | 1573.00 | 1564.90 - 1607.90 | 1.8023 times | Fri 19 December 2025 | 1559.40 (2.17%) | 1522.40 | 1515.20 - 1568.00 | 0.6352 times | Thu 18 December 2025 | 1526.30 (0.36%) | 1521.40 | 1494.50 - 1537.00 | 0.5738 times | Wed 17 December 2025 | 1520.80 (-0.97%) | 1536.40 | 1516.20 - 1553.20 | 1.066 times | Tue 16 December 2025 | 1535.70 (-1.95%) | 1570.00 | 1530.00 - 1570.90 | 0.5898 times | Mon 15 December 2025 | 1566.20 (0.73%) | 1554.90 | 1545.50 - 1586.80 | 1.0436 times | Sat 13 December 2025 | 1554.90 (0%) | 1544.70 | 1531.10 - 1565.00 | 1.6918 times | Fri 12 December 2025 | 1554.90 (1.25%) | 1544.70 | 1531.10 - 1565.00 | 1.6918 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1447.45 and 1555.35
| Weekly Target 1 | 1429 |
| Weekly Target 2 | 1465.9 |
| Weekly Target 3 | 1536.9 |
| Weekly Target 4 | 1573.8 |
| Weekly Target 5 | 1644.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.3186 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.283 times | Sat 13 December 2025 | 1554.90 (2.84%) | 1505.00 | 1449.80 - 1565.00 | 0.8809 times | Fri 05 December 2025 | 1511.90 (-1.44%) | 1542.00 | 1493.90 - 1562.10 | 0.6747 times | Fri 28 November 2025 | 1534.00 (-8.02%) | 1667.70 | 1521.10 - 1683.90 | 0.8607 times | Fri 21 November 2025 | 1667.70 (2.89%) | 1620.90 | 1604.80 - 1745.10 | 0.9556 times | Fri 14 November 2025 | 1620.90 (5.6%) | 1589.90 | 1462.60 - 1716.90 | 2.7883 times | Fri 07 November 2025 | 1534.90 (16.81%) | 1338.00 | 1304.00 - 1544.20 | 2.1169 times | Fri 31 October 2025 | 1314.00 (-5.42%) | 1394.80 | 1304.00 - 1395.90 | 0.7459 times | Fri 24 October 2025 | 1389.30 (-0.56%) | 1409.80 | 1365.50 - 1475.00 | 0.3753 times | Fri 17 October 2025 | 1397.10 (0.42%) | 1388.10 | 1312.20 - 1439.80 | 0.7566 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1397.25 and 1555.35
| Monthly Target 1 | 1362.07 |
| Monthly Target 2 | 1432.43 |
| Monthly Target 3 | 1520.1666666667 |
| Monthly Target 4 | 1590.53 |
| Monthly Target 5 | 1678.27 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1502.80 (-2.03%) | 1542.00 | 1449.80 - 1607.90 | 0.1982 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.6176 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.273 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.5345 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 3.3767 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1549.06 |
| 12 day DMA | 1544.98 |
| 20 day DMA | 1531.13 |
| 35 day DMA | 1563.69 |
| 50 day DMA | 1511.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.63 | 1549.05 | 1557.93 |
| 12 day EMA | 1539.22 | 1545.84 | 1548.48 |
| 20 day EMA | 1539.06 | 1542.87 | 1544.09 |
| 35 day EMA | 1517.19 | 1518.04 | 1517.26 |
| 50 day EMA | 1503.86 | 1503.9 | 1502.78 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.06 | 1553.76 | 1551.66 |
| 12 day SMA | 1544.98 | 1542.52 | 1538.53 |
| 20 day SMA | 1531.13 | 1532.69 | 1534.62 |
| 35 day SMA | 1563.69 | 1564.6 | 1560.96 |
| 50 day SMA | 1511.2 | 1509.61 | 1506.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.