Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 82.4 and 84.98
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 84.44 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 87.02 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.00 (0.63%) | 85.95 | 83.37 - 85.95 | 0.6449 times | Mon 22 April 2024 | 83.47 (0.25%) | 84.95 | 83.10 - 84.95 | 0.7462 times | Fri 19 April 2024 | 83.26 (-0.02%) | 84.55 | 81.73 - 84.55 | 0.5805 times | Thu 18 April 2024 | 83.28 (-1.5%) | 85.00 | 82.93 - 85.65 | 1.0576 times | Tue 16 April 2024 | 84.55 (0.5%) | 85.38 | 83.02 - 85.38 | 0.8117 times | Mon 15 April 2024 | 84.13 (0.08%) | 84.06 | 80.00 - 84.91 | 2.4494 times | Fri 12 April 2024 | 84.06 (-0.81%) | 85.00 | 83.93 - 85.49 | 0.9046 times | Wed 10 April 2024 | 84.75 (1.13%) | 84.50 | 83.55 - 84.84 | 1.4396 times | Tue 09 April 2024 | 83.80 (-0.13%) | 84.89 | 83.09 - 84.89 | 0.7564 times | Mon 08 April 2024 | 83.91 (0.58%) | 84.19 | 83.21 - 84.20 | 0.6091 times | Fri 05 April 2024 | 83.43 (0.64%) | 85.40 | 82.40 - 85.40 | 0.53 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 82.13 and 84.98
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.35 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.00 (0.89%) | 84.95 | 83.10 - 85.95 | 0.2827 times | Fri 19 April 2024 | 83.26 (-0.95%) | 84.06 | 80.00 - 85.65 | 0.9958 times | Fri 12 April 2024 | 84.06 (0.76%) | 84.19 | 83.09 - 85.49 | 0.754 times | Fri 05 April 2024 | 83.43 (4.4%) | 80.45 | 80.10 - 85.40 | 1.3802 times | Thu 28 March 2024 | 79.91 (1.43%) | 79.40 | 77.88 - 80.45 | 0.4095 times | Fri 22 March 2024 | 78.78 (3.24%) | 78.60 | 74.81 - 79.18 | 1.2318 times | Fri 15 March 2024 | 76.31 (-9.08%) | 84.00 | 73.71 - 84.90 | 1.6528 times | Thu 07 March 2024 | 83.93 (2.67%) | 81.00 | 81.00 - 85.00 | 1.2608 times | Sat 02 March 2024 | 81.75 (0.53%) | 82.90 | 78.60 - 83.70 | 0.8691 times | Fri 23 February 2024 | 81.32 (0.3%) | 83.50 | 78.77 - 83.50 | 1.1632 times | Fri 16 February 2024 | 81.08 (3%) | 80.72 | 74.20 - 82.73 | 2.356 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 82 and 87.95
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 84.00 (5.12%) | 80.45 | 80.00 - 85.95 | 1.1081 times | Thu 28 March 2024 | 79.91 (-0.3%) | 81.99 | 73.71 - 85.00 | 1.5351 times | Thu 29 February 2024 | 80.15 (7.76%) | 74.84 | 74.10 - 83.70 | 2.3543 times | Wed 31 January 2024 | 74.38 (11.21%) | 67.50 | 66.05 - 75.48 | 1.5363 times | Fri 29 December 2023 | 66.88 (14.68%) | 58.47 | 58.33 - 68.55 | 1.0669 times | Thu 30 November 2023 | 58.32 (9.75%) | 53.35 | 52.68 - 59.93 | 0.3949 times | Tue 31 October 2023 | 53.14 (-0.82%) | 53.58 | 50.60 - 55.40 | 0.5176 times | Fri 29 September 2023 | 53.58 (11.83%) | 48.44 | 47.31 - 60.51 | 0.7135 times | Thu 31 August 2023 | 47.91 (0.42%) | 47.70 | 46.25 - 48.98 | 0.3785 times | Mon 31 July 2023 | 47.71 (7.89%) | 45.55 | 41.65 - 47.90 | 0.3949 times | Fri 30 June 2023 | 44.22 (5.31%) | 42.12 | 41.35 - 44.85 | 0.3798 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 83.8 |
| 20 day DMA | 82.37 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.96 |
| 100 day DMA | 74.15 |
| 150 day DMA | 67.38 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.59 | 83.65 |
| 12 day EMA | 83.31 | 83.19 | 83.14 |
| 20 day EMA | 82.63 | 82.49 | 82.39 |
| 35 day EMA | 81.88 | 81.75 | 81.65 |
| 50 day EMA | 80.99 | 80.87 | 80.76 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 83.74 | 83.86 |
| 12 day SMA | 83.8 | 83.73 | 83.65 |
| 20 day SMA | 82.37 | 81.98 | 81.59 |
| 35 day SMA | 81.4 | 81.29 | 81.23 |
| 50 day SMA | 80.96 | 80.86 | 80.78 |
| 100 day SMA | 74.15 | 73.88 | 73.62 |
| 150 day SMA | 67.38 | 67.16 | 66.95 |
| 200 day SMA | 62.31 | 62.11 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.