Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.67 and 90.95
| Daily Target 1 | 84.95 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 91.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.28 (1.14%) | 88.20 | 86.06 - 89.34 | 0.8408 times | Thu 18 December 2025 | 88.27 (-0.52%) | 86.70 | 86.70 - 89.14 | 0.8725 times | Wed 17 December 2025 | 88.73 (-0.15%) | 89.64 | 88.50 - 89.64 | 0.6757 times | Tue 16 December 2025 | 88.86 (-0.69%) | 88.51 | 88.51 - 89.98 | 0.9012 times | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 1.0987 times | Sat 13 December 2025 | 89.58 (0%) | 89.79 | 88.40 - 90.10 | 0.7687 times | Fri 12 December 2025 | 89.58 (0.16%) | 89.79 | 88.40 - 90.10 | 0.7687 times | Thu 11 December 2025 | 89.44 (-0.28%) | 89.69 | 89.12 - 90.21 | 1.8033 times | Wed 10 December 2025 | 89.69 (0.1%) | 89.92 | 89.31 - 90.50 | 0.8846 times | Tue 09 December 2025 | 89.60 (0.34%) | 89.30 | 88.00 - 89.72 | 1.386 times | Mon 08 December 2025 | 89.30 (-1.82%) | 91.17 | 89.02 - 91.35 | 1.9958 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 85.46 and 89.89
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 88.61 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.28 (-0.33%) | 89.99 | 86.06 - 90.49 | 0.6626 times | Sat 13 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 1.1486 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.8675 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.9119 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.7287 times | Fri 14 November 2025 | 93.40 (1.47%) | 89.74 | 89.74 - 94.65 | 0.8989 times | Fri 07 November 2025 | 92.05 (-2.75%) | 94.78 | 90.60 - 95.00 | 1.2066 times | Fri 31 October 2025 | 94.65 (0.08%) | 95.49 | 91.01 - 95.51 | 1.3344 times | Fri 24 October 2025 | 94.57 (0.85%) | 94.14 | 91.65 - 96.00 | 1.0333 times | Fri 17 October 2025 | 93.77 (0.19%) | 94.00 | 92.36 - 94.40 | 1.2076 times | Fri 10 October 2025 | 93.59 (-0.11%) | 91.34 | 90.60 - 94.67 | 1.3348 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 84.6 and 90.75
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 89.183333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.28 (-2.49%) | 92.21 | 86.06 - 92.21 | 0.3913 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5472 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.8026 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9527 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4088 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.8209 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.078 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5672 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.4987 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9326 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 2.0218 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.26 |
| 35 day DMA | 91.37 |
| 50 day DMA | 92.16 |
| 100 day DMA | 91.56 |
| 150 day DMA | 92.05 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.86 | 89.16 |
| 12 day EMA | 89.52 | 89.56 | 89.8 |
| 20 day EMA | 90.12 | 90.21 | 90.41 |
| 35 day EMA | 91.03 | 91.13 | 91.3 |
| 50 day EMA | 91.93 | 92.04 | 92.19 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.98 | 89.25 |
| 12 day SMA | 89.4 | 89.54 | 89.74 |
| 20 day SMA | 90.26 | 90.37 | 90.59 |
| 35 day SMA | 91.37 | 91.52 | 91.71 |
| 50 day SMA | 92.16 | 92.23 | 92.31 |
| 100 day SMA | 91.56 | 91.57 | 91.6 |
| 150 day SMA | 92.05 | 92.07 | 92.1 |
| 200 day SMA | 90.56 | 90.5 | 90.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.