Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 86.84 and 89.99
| Daily Target 1 | 85.95 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 89.103333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 0.9017 times | Sat 13 December 2025 | 89.58 (0%) | 89.79 | 88.40 - 90.10 | 0.6309 times | Fri 12 December 2025 | 89.58 (0.16%) | 89.79 | 88.40 - 90.10 | 0.6309 times | Thu 11 December 2025 | 89.44 (-0.28%) | 89.69 | 89.12 - 90.21 | 1.4801 times | Wed 10 December 2025 | 89.69 (0.1%) | 89.92 | 89.31 - 90.50 | 0.7261 times | Tue 09 December 2025 | 89.60 (0.34%) | 89.30 | 88.00 - 89.72 | 1.1376 times | Mon 08 December 2025 | 89.30 (-1.82%) | 91.17 | 89.02 - 91.35 | 1.6381 times | Fri 05 December 2025 | 90.96 (0.01%) | 91.12 | 90.41 - 91.25 | 0.823 times | Thu 04 December 2025 | 90.95 (0.26%) | 90.30 | 90.30 - 91.69 | 0.8639 times | Wed 03 December 2025 | 90.71 (-0.91%) | 91.72 | 90.30 - 91.95 | 1.1677 times | Tue 02 December 2025 | 91.54 (-0.46%) | 89.66 | 89.66 - 92.19 | 0.9963 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.84 and 89.99
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 89.103333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 0.1746 times | Sat 13 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 1.2086 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.9128 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.9596 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.7668 times | Fri 14 November 2025 | 93.40 (1.47%) | 89.74 | 89.74 - 94.65 | 0.9459 times | Fri 07 November 2025 | 92.05 (-2.75%) | 94.78 | 90.60 - 95.00 | 1.2696 times | Fri 31 October 2025 | 94.65 (0.08%) | 95.49 | 91.01 - 95.51 | 1.4041 times | Fri 24 October 2025 | 94.57 (0.85%) | 94.14 | 91.65 - 96.00 | 1.0873 times | Fri 17 October 2025 | 93.77 (0.19%) | 94.00 | 92.36 - 94.40 | 1.2707 times | Fri 10 October 2025 | 93.59 (-0.11%) | 91.34 | 90.60 - 94.67 | 1.4045 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.98 and 90.85
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 89.676666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 89.48 (-2.27%) | 92.21 | 87.34 - 92.21 | 0.321 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5512 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.8084 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9597 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4118 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.8269 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0859 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5787 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.5096 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9468 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 2.0366 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 90.23 |
| 20 day DMA | 91.02 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.5 |
| 100 day DMA | 91.69 |
| 150 day DMA | 92.12 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.7 | 89.76 |
| 12 day EMA | 90.19 | 90.32 | 90.46 |
| 20 day EMA | 90.77 | 90.91 | 91.05 |
| 35 day EMA | 91.49 | 91.61 | 91.73 |
| 50 day EMA | 92.21 | 92.32 | 92.43 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.58 | 89.52 |
| 12 day SMA | 90.23 | 90.41 | 90.61 |
| 20 day SMA | 91.02 | 91.21 | 91.41 |
| 35 day SMA | 92.02 | 92.17 | 92.31 |
| 50 day SMA | 92.5 | 92.59 | 92.65 |
| 100 day SMA | 91.69 | 91.73 | 91.76 |
| 150 day SMA | 92.12 | 92.12 | 92.11 |
| 200 day SMA | 90.34 | 90.29 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.