Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 91.13 and 94.4
| Daily Target 1 | 90.24 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 96.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.79 (-0.32%) | 94.09 | 91.73 - 95.00 | 1.0237 times |
| Tue 10 June 2025 | 94.09 (0.31%) | 94.00 | 93.80 - 94.55 | 0.9425 times |
| Mon 09 June 2025 | 93.80 (0.95%) | 90.59 | 90.58 - 93.93 | 1.5501 times |
| Fri 06 June 2025 | 92.92 (0.55%) | 92.80 | 90.09 - 94.72 | 1.661 times |
| Thu 05 June 2025 | 92.41 (0.97%) | 93.50 | 91.02 - 93.50 | 0.9471 times |
| Wed 04 June 2025 | 91.52 (0.54%) | 93.30 | 90.75 - 93.30 | 0.6973 times |
| Tue 03 June 2025 | 91.03 (-0.84%) | 93.00 | 90.70 - 93.00 | 0.7687 times |
| Mon 02 June 2025 | 91.80 (0.26%) | 92.39 | 88.95 - 92.39 | 0.7141 times |
| Fri 30 May 2025 | 91.56 (-0.98%) | 93.51 | 91.40 - 93.53 | 1.0193 times |
| Thu 29 May 2025 | 92.47 (0.14%) | 93.50 | 92.05 - 93.50 | 0.6763 times |
| Wed 28 May 2025 | 92.34 (-0.12%) | 93.19 | 92.29 - 93.19 | 0.5574 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 92.19 and 96.61
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.79 (0.94%) | 90.59 | 90.58 - 95.00 | 0.5413 times |
| Fri 06 June 2025 | 92.92 (1.49%) | 92.39 | 88.95 - 94.72 | 0.7371 times |
| Fri 30 May 2025 | 91.56 (-1.21%) | 93.84 | 91.40 - 93.84 | 0.6089 times |
| Fri 23 May 2025 | 92.68 (0.26%) | 93.00 | 91.40 - 94.00 | 1.716 times |
| Fri 16 May 2025 | 92.44 (7.13%) | 88.88 | 87.26 - 92.80 | 1.5354 times |
| Fri 09 May 2025 | 86.29 (-1.88%) | 90.00 | 85.00 - 90.00 | 1.0014 times |
| Fri 02 May 2025 | 87.94 (-0.32%) | 90.00 | 86.81 - 91.29 | 0.6667 times |
| Fri 25 April 2025 | 88.22 (-0.34%) | 89.25 | 87.41 - 92.20 | 1.4646 times |
| Thu 17 April 2025 | 88.52 (2.82%) | 88.00 | 85.10 - 88.65 | 0.7983 times |
| Fri 11 April 2025 | 86.09 (1.86%) | 87.05 | 74.90 - 87.05 | 0.9304 times |
| Fri 04 April 2025 | 84.52 (-2.93%) | 87.80 | 84.10 - 89.00 | 1.1325 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 91.37 and 97.42
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 93.79 (2.44%) | 92.39 | 88.95 - 95.00 | 0.2162 times |
| Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 0.8518 times |
| Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 0.8145 times |
| Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.0504 times |
| Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 1.0989 times |
| Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 0.9706 times |
| Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.7353 times |
| Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.8454 times |
| Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 1.3008 times |
| Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 2.116 times |
| Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 2.0944 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.44 |
| 35 day DMA | 90.76 |
| 50 day DMA | 89.5 |
| 100 day DMA | 85.69 |
| 150 day DMA | 86.88 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.2 | 92.75 |
| 12 day EMA | 92.71 | 92.51 | 92.22 |
| 20 day EMA | 92.04 | 91.86 | 91.63 |
| 35 day EMA | 90.92 | 90.75 | 90.55 |
| 50 day EMA | 89.66 | 89.49 | 89.3 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 92.95 | 92.34 |
| 12 day SMA | 92.52 | 92.43 | 92.31 |
| 20 day SMA | 92.44 | 92.25 | 91.99 |
| 35 day SMA | 90.76 | 90.64 | 90.54 |
| 50 day SMA | 89.5 | 89.35 | 89.21 |
| 100 day SMA | 85.69 | 85.55 | 85.44 |
| 150 day SMA | 86.88 | 86.87 | 86.85 |
| 200 day SMA | 89.75 | 89.8 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.