Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 90.54 and 92.16
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.16 (1.33%) | 90.12 | 89.91 - 91.53 | 2.9657 times | Mon 22 December 2025 | 89.96 (0.81%) | 89.90 | 89.01 - 90.02 | 1.2901 times | Fri 19 December 2025 | 89.24 (1.1%) | 88.20 | 86.06 - 89.34 | 0.6254 times | Thu 18 December 2025 | 88.27 (-0.52%) | 86.70 | 86.70 - 89.14 | 0.6483 times | Wed 17 December 2025 | 88.73 (-0.15%) | 89.64 | 88.50 - 89.64 | 0.5021 times | Tue 16 December 2025 | 88.86 (-0.69%) | 88.51 | 88.51 - 89.98 | 0.6697 times | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 0.8164 times | Sat 13 December 2025 | 89.58 (0%) | 89.79 | 88.40 - 90.10 | 0.5712 times | Fri 12 December 2025 | 89.58 (0.16%) | 89.79 | 88.40 - 90.10 | 0.5712 times | Thu 11 December 2025 | 89.44 (-0.28%) | 89.69 | 89.12 - 90.21 | 1.34 times | Wed 10 December 2025 | 89.69 (0.1%) | 89.92 | 89.31 - 90.50 | 0.6574 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 90.09 and 92.61
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.16 (2.15%) | 89.90 | 89.01 - 91.53 | 0.8954 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.6863 times | Sat 13 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 1.1893 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.8983 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.9443 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.7545 times | Fri 14 November 2025 | 93.40 (1.47%) | 89.74 | 89.74 - 94.65 | 0.9308 times | Fri 07 November 2025 | 92.05 (-2.75%) | 94.78 | 90.60 - 95.00 | 1.2494 times | Fri 31 October 2025 | 94.65 (0.08%) | 95.49 | 91.01 - 95.51 | 1.3818 times | Fri 24 October 2025 | 94.57 (0.85%) | 94.14 | 91.65 - 96.00 | 1.07 times | Fri 17 October 2025 | 93.77 (0.19%) | 94.00 | 92.36 - 94.40 | 1.2505 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.54 and 91.69
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.16 (-0.44%) | 92.21 | 86.06 - 92.21 | 0.5111 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5404 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7926 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9408 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4037 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.8107 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0646 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5476 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.48 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9085 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 1.9966 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.47 |
| 20 day DMA | 90.13 |
| 35 day DMA | 91.18 |
| 50 day DMA | 92.05 |
| 100 day DMA | 91.55 |
| 150 day DMA | 92.02 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.31 | 88.99 |
| 12 day EMA | 89.82 | 89.58 | 89.51 |
| 20 day EMA | 90.2 | 90.1 | 90.12 |
| 35 day EMA | 90.98 | 90.97 | 91.03 |
| 50 day EMA | 91.89 | 91.92 | 92 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.01 | 88.92 |
| 12 day SMA | 89.47 | 89.31 | 89.39 |
| 20 day SMA | 90.13 | 90.19 | 90.26 |
| 35 day SMA | 91.18 | 91.24 | 91.36 |
| 50 day SMA | 92.05 | 92.08 | 92.16 |
| 100 day SMA | 91.55 | 91.55 | 91.56 |
| 150 day SMA | 92.02 | 92.03 | 92.05 |
| 200 day SMA | 90.69 | 90.62 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.