GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.67 and 90.95

Daily Target 184.95
Daily Target 287.11
Daily Target 388.226666666667
Daily Target 490.39
Daily Target 591.51

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 19 December 2025 89.28 (1.14%) 88.20 86.06 - 89.34 0.8408 times
Thu 18 December 2025 88.27 (-0.52%) 86.70 86.70 - 89.14 0.8725 times
Wed 17 December 2025 88.73 (-0.15%) 89.64 88.50 - 89.64 0.6757 times
Tue 16 December 2025 88.86 (-0.69%) 88.51 88.51 - 89.98 0.9012 times
Mon 15 December 2025 89.48 (-0.11%) 89.99 87.34 - 90.49 1.0987 times
Sat 13 December 2025 89.58 (0%) 89.79 88.40 - 90.10 0.7687 times
Fri 12 December 2025 89.58 (0.16%) 89.79 88.40 - 90.10 0.7687 times
Thu 11 December 2025 89.44 (-0.28%) 89.69 89.12 - 90.21 1.8033 times
Wed 10 December 2025 89.69 (0.1%) 89.92 89.31 - 90.50 0.8846 times
Tue 09 December 2025 89.60 (0.34%) 89.30 88.00 - 89.72 1.386 times
Mon 08 December 2025 89.30 (-1.82%) 91.17 89.02 - 91.35 1.9958 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 85.46 and 89.89

Weekly Target 184.18
Weekly Target 286.73
Weekly Target 388.61
Weekly Target 491.16
Weekly Target 593.04

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 19 December 2025 89.28 (-0.33%) 89.99 86.06 - 90.49 0.6626 times
Sat 13 December 2025 89.58 (-1.52%) 91.17 88.00 - 91.35 1.1486 times
Fri 05 December 2025 90.96 (-0.66%) 92.21 89.66 - 92.21 0.8675 times
Fri 28 November 2025 91.56 (-1.12%) 90.85 89.82 - 93.14 0.9119 times
Fri 21 November 2025 92.60 (-0.86%) 93.78 91.81 - 95.56 0.7287 times
Fri 14 November 2025 93.40 (1.47%) 89.74 89.74 - 94.65 0.8989 times
Fri 07 November 2025 92.05 (-2.75%) 94.78 90.60 - 95.00 1.2066 times
Fri 31 October 2025 94.65 (0.08%) 95.49 91.01 - 95.51 1.3344 times
Fri 24 October 2025 94.57 (0.85%) 94.14 91.65 - 96.00 1.0333 times
Fri 17 October 2025 93.77 (0.19%) 94.00 92.36 - 94.40 1.2076 times
Fri 10 October 2025 93.59 (-0.11%) 91.34 90.60 - 94.67 1.3348 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 84.6 and 90.75

Monthly Target 183.03
Monthly Target 286.16
Monthly Target 389.183333333333
Monthly Target 492.31
Monthly Target 595.33

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 19 December 2025 89.28 (-2.49%) 92.21 86.06 - 92.21 0.3913 times
Fri 28 November 2025 91.56 (-3.26%) 94.78 89.74 - 95.56 0.5472 times
Fri 31 October 2025 94.65 (2.49%) 92.35 90.60 - 96.00 0.8026 times
Tue 30 September 2025 92.35 (5.15%) 90.46 86.26 - 94.30 0.9527 times
Fri 29 August 2025 87.83 (-3.04%) 91.00 85.67 - 93.35 0.4088 times
Thu 31 July 2025 90.58 (-3.87%) 94.60 88.93 - 95.91 0.8209 times
Mon 30 June 2025 94.23 (2.92%) 92.39 88.95 - 96.16 1.078 times
Fri 30 May 2025 91.56 (3.31%) 91.29 85.00 - 94.00 1.5672 times
Wed 30 April 2025 88.63 (1.79%) 87.80 74.90 - 92.20 1.4987 times
Fri 28 March 2025 87.07 (13.73%) 76.63 75.36 - 90.90 1.9326 times
Fri 28 February 2025 76.56 (-11.48%) 86.35 75.01 - 86.35 2.0218 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 88.92
12 day DMA 89.4
20 day DMA 90.26
35 day DMA 91.37
50 day DMA 92.16
100 day DMA 91.56
150 day DMA 92.05
200 day DMA 90.56

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA8988.8689.16
12 day EMA89.5289.5689.8
20 day EMA90.1290.2190.41
35 day EMA91.0391.1391.3
50 day EMA91.9392.0492.19

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9288.9889.25
12 day SMA89.489.5489.74
20 day SMA90.2690.3790.59
35 day SMA91.3791.5291.71
50 day SMA92.1692.2392.31
100 day SMA91.5691.5791.6
150 day SMA92.0592.0792.1
200 day SMA90.5690.590.44
Back to top | Use Dark Theme