Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 88.69 and 90.16
| Daily Target 1 | 87.65 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 89.116666666667 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.86 (-0.69%) | 88.51 | 88.51 - 89.98 | 0.7728 times | Mon 15 December 2025 | 89.48 (-0.11%) | 89.99 | 87.34 - 90.49 | 0.9421 times | Sat 13 December 2025 | 89.58 (0%) | 89.79 | 88.40 - 90.10 | 0.6591 times | Fri 12 December 2025 | 89.58 (0.16%) | 89.79 | 88.40 - 90.10 | 0.6591 times | Thu 11 December 2025 | 89.44 (-0.28%) | 89.69 | 89.12 - 90.21 | 1.5462 times | Wed 10 December 2025 | 89.69 (0.1%) | 89.92 | 89.31 - 90.50 | 0.7585 times | Tue 09 December 2025 | 89.60 (0.34%) | 89.30 | 88.00 - 89.72 | 1.1885 times | Mon 08 December 2025 | 89.30 (-1.82%) | 91.17 | 89.02 - 91.35 | 1.7113 times | Fri 05 December 2025 | 90.96 (0.01%) | 91.12 | 90.41 - 91.25 | 0.8598 times | Thu 04 December 2025 | 90.95 (0.26%) | 90.30 | 90.30 - 91.69 | 0.9025 times | Wed 03 December 2025 | 90.71 (-0.91%) | 91.72 | 90.30 - 91.95 | 1.22 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.53 and 89.68
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.86 (-0.8%) | 89.99 | 87.34 - 90.49 | 0.3133 times | Sat 13 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 1.1915 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.8999 times | Fri 28 November 2025 | 91.56 (-1.12%) | 90.85 | 89.82 - 93.14 | 0.946 times | Fri 21 November 2025 | 92.60 (-0.86%) | 93.78 | 91.81 - 95.56 | 0.7559 times | Fri 14 November 2025 | 93.40 (1.47%) | 89.74 | 89.74 - 94.65 | 0.9325 times | Fri 07 November 2025 | 92.05 (-2.75%) | 94.78 | 90.60 - 95.00 | 1.2517 times | Fri 31 October 2025 | 94.65 (0.08%) | 95.49 | 91.01 - 95.51 | 1.3843 times | Fri 24 October 2025 | 94.57 (0.85%) | 94.14 | 91.65 - 96.00 | 1.072 times | Fri 17 October 2025 | 93.77 (0.19%) | 94.00 | 92.36 - 94.40 | 1.2528 times | Fri 10 October 2025 | 93.59 (-0.11%) | 91.34 | 90.60 - 94.67 | 1.3847 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.67 and 90.54
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 88.86 (-2.95%) | 92.21 | 87.34 - 92.21 | 0.3404 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.5501 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.8068 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9578 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.4109 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.8253 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0837 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.5755 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.5066 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.9429 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 2.0325 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.81 |
| 35 day DMA | 91.88 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.64 |
| 150 day DMA | 92.11 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.63 | 89.7 |
| 12 day EMA | 89.99 | 90.19 | 90.32 |
| 20 day EMA | 90.59 | 90.77 | 90.91 |
| 35 day EMA | 91.38 | 91.53 | 91.65 |
| 50 day EMA | 92.16 | 92.29 | 92.4 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.55 | 89.58 |
| 12 day SMA | 89.97 | 90.23 | 90.41 |
| 20 day SMA | 90.81 | 91.02 | 91.21 |
| 35 day SMA | 91.88 | 92.02 | 92.17 |
| 50 day SMA | 92.41 | 92.5 | 92.59 |
| 100 day SMA | 91.64 | 91.69 | 91.73 |
| 150 day SMA | 92.11 | 92.12 | 92.12 |
| 200 day SMA | 90.39 | 90.34 | 90.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.