Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 99.18 and 103.72
| Daily Target 1 | 98.34 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 102.87666666667 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 107.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.69 (-2.21%) | 103.00 | 101.20 - 105.74 | 1.5153 times | Wed 27 May 2026 | 103.99 (0.4%) | 103.16 | 102.39 - 104.15 | 1.2041 times | Tue 26 May 2026 | 103.58 (-0.36%) | 103.95 | 103.01 - 104.88 | 1.161 times | Mon 25 May 2026 | 103.95 (0.13%) | 105.90 | 103.62 - 105.90 | 1.0966 times | Fri 22 May 2026 | 103.81 (-0.83%) | 105.55 | 103.62 - 105.55 | 0.8204 times | Thu 21 May 2026 | 104.68 (0.01%) | 106.47 | 104.50 - 106.47 | 0.5784 times | Wed 20 May 2026 | 104.67 (-0.2%) | 105.70 | 103.35 - 105.70 | 0.6279 times | Tue 19 May 2026 | 104.88 (0.19%) | 106.25 | 104.31 - 106.25 | 1.0799 times | Mon 18 May 2026 | 104.68 (-1.14%) | 105.89 | 103.80 - 106.90 | 1.1067 times | Fri 15 May 2026 | 105.89 (-0.2%) | 107.00 | 105.43 - 107.00 | 0.8099 times | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.6496 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 99.1 and 103.8
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 102.93 |
| Weekly Target 4 | 104.66 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 0.7562 times | Fri 22 May 2026 | 103.81 (-1.96%) | 105.89 | 103.35 - 106.90 | 0.6401 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.0861 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.1257 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 1.065 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 1.0782 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.1828 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 1.1208 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.713 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.2321 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.1905 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.8 and 106.1
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.788 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0752 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3484 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8643 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9905 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6694 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4569 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6702 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.7956 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3414 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.6855 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.4 |
| 35 day DMA | 105.61 |
| 50 day DMA | 104.29 |
| 100 day DMA | 101.17 |
| 150 day DMA | 98.08 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 104.06 | 104.1 |
| 12 day EMA | 104.22 | 104.68 | 104.8 |
| 20 day EMA | 104.69 | 105.01 | 105.12 |
| 35 day EMA | 104.45 | 104.61 | 104.65 |
| 50 day EMA | 104.1 | 104.2 | 104.21 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 104 | 104.14 |
| 12 day SMA | 104.45 | 104.73 | 104.85 |
| 20 day SMA | 105.4 | 105.75 | 105.98 |
| 35 day SMA | 105.61 | 105.63 | 105.57 |
| 50 day SMA | 104.29 | 104.35 | 104.32 |
| 100 day SMA | 101.17 | 101.06 | 100.92 |
| 150 day SMA | 98.08 | 98.03 | 97.96 |
| 200 day SMA | 96.37 | 96.31 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.