Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 99.8 and 102.39
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.96 |
| Daily Target 3 | 100.63666666667 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 103.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.5096 times | Fri 06 February 2026 | 99.82 (0.03%) | 97.29 | 97.29 - 100.12 | 0.4455 times | Thu 05 February 2026 | 99.79 (-0.12%) | 99.91 | 97.64 - 102.40 | 0.5963 times | Wed 04 February 2026 | 99.91 (1.94%) | 97.64 | 97.64 - 100.39 | 0.8951 times | Tue 03 February 2026 | 98.01 (2.21%) | 98.29 | 96.58 - 99.74 | 0.5187 times | Mon 02 February 2026 | 95.89 (1.31%) | 95.71 | 92.90 - 96.69 | 0.9434 times | Sun 01 February 2026 | 94.65 (-3.61%) | 98.19 | 93.00 - 99.90 | 1.3288 times | Fri 30 January 2026 | 98.19 (-1.1%) | 98.91 | 97.40 - 99.00 | 1.1054 times | Thu 29 January 2026 | 99.28 (1.22%) | 98.36 | 98.08 - 99.58 | 1.7964 times | Wed 28 January 2026 | 98.08 (5%) | 93.80 | 93.04 - 99.00 | 1.8609 times | Tue 27 January 2026 | 93.41 (1.33%) | 92.18 | 91.70 - 93.80 | 0.5959 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 99.8 and 102.39
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.88 (0.06%) | 99.82 | 99.72 - 102.31 | 0.2327 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.1586 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.4466 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.3969 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.5204 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.9833 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 1.0887 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.5567 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.2408 times | Fri 12 December 2025 | 89.58 (-1.52%) | 91.17 | 88.00 - 91.35 | 0.3752 times | Fri 05 December 2025 | 90.96 (-0.66%) | 92.21 | 89.66 - 92.21 | 0.3152 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.39 and 105.89
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.88 (1.72%) | 98.19 | 92.90 - 102.40 | 0.9311 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.3088 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7765 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.53 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7774 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.9229 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.396 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7952 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 1.0442 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.518 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.4517 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 97.42 |
| 20 day DMA | 95.7 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.03 |
| 150 day DMA | 92.37 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.9 | 98.44 |
| 12 day EMA | 97.66 | 97.26 | 96.79 |
| 20 day EMA | 96.42 | 96.06 | 95.66 |
| 35 day EMA | 94.82 | 94.52 | 94.21 |
| 50 day EMA | 93.49 | 93.23 | 92.96 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 98.68 | 97.65 |
| 12 day SMA | 97.42 | 96.89 | 96.19 |
| 20 day SMA | 95.7 | 95.33 | 94.97 |
| 35 day SMA | 94.14 | 93.81 | 93.49 |
| 50 day SMA | 92.91 | 92.75 | 92.6 |
| 100 day SMA | 93.03 | 92.95 | 92.87 |
| 150 day SMA | 92.37 | 92.33 | 92.29 |
| 200 day SMA | 92.18 | 92.13 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.