Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 85.69 and 87.92
| Daily Target 1 | 85.26 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 87.493333333333 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.95 (-1.19%) | 88.00 | 86.65 - 88.88 | 1.2944 times | Mon 19 October 2026 | 88.00 (-0.72%) | 90.50 | 87.85 - 90.50 | 0.789 times | Fri 16 October 2026 | 88.64 (-0.01%) | 88.55 | 88.00 - 89.30 | 0.7404 times | Thu 15 October 2026 | 88.65 (-0.14%) | 89.77 | 88.11 - 89.77 | 1.1404 times | Wed 14 October 2026 | 88.77 (0.76%) | 86.60 | 86.60 - 89.30 | 0.805 times | Tue 13 October 2026 | 88.10 (0.63%) | 89.73 | 86.94 - 89.73 | 0.7854 times | Mon 12 October 2026 | 87.55 (-0.34%) | 89.30 | 87.10 - 89.30 | 0.8144 times | Fri 09 October 2026 | 87.85 (0.8%) | 89.32 | 86.90 - 89.32 | 0.9538 times | Thu 08 October 2026 | 87.15 (-2.21%) | 89.56 | 87.02 - 89.56 | 1.953 times | Wed 07 October 2026 | 89.12 (-0.91%) | 91.30 | 89.00 - 91.30 | 0.7243 times | Tue 06 October 2026 | 89.94 (-0.17%) | 90.09 | 89.79 - 90.95 | 0.7663 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 84.88 and 88.73
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.95 (-1.91%) | 90.50 | 86.65 - 90.50 | 0.366 times | Fri 16 October 2026 | 88.64 (0.9%) | 89.30 | 86.60 - 89.77 | 0.753 times | Fri 09 October 2026 | 87.85 (-2.15%) | 89.78 | 86.90 - 91.30 | 0.9742 times | Thu 01 October 2026 | 89.78 (-3.5%) | 92.72 | 88.66 - 93.94 | 0.733 times | Fri 25 September 2026 | 93.04 (0.5%) | 92.38 | 90.40 - 95.53 | 0.9259 times | Fri 18 September 2026 | 92.58 (-1.4%) | 93.89 | 91.10 - 94.36 | 0.6879 times | Fri 11 September 2026 | 93.89 (0.2%) | 93.20 | 93.20 - 95.90 | 2.0228 times | Fri 04 September 2026 | 93.70 (1.01%) | 92.84 | 91.93 - 95.44 | 0.9696 times | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 1.257 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.3106 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.6471 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 84.28 and 89.27
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.95 (-3.98%) | 90.55 | 86.60 - 91.59 | 0.2454 times | Wed 30 September 2026 | 90.55 (-2.19%) | 93.50 | 90.10 - 95.90 | 0.5259 times | Mon 31 August 2026 | 92.58 (-2.45%) | 94.99 | 92.16 - 96.63 | 0.5865 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5738 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8951 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7999 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0915 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3688 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8925 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0206 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6795 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 88.4 |
| 20 day DMA | 89.79 |
| 35 day DMA | 91.28 |
| 50 day DMA | 91.99 |
| 100 day DMA | 94.57 |
| 150 day DMA | 97.83 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.35 | 88.53 |
| 12 day EMA | 88.63 | 88.94 | 89.11 |
| 20 day EMA | 89.47 | 89.74 | 89.92 |
| 35 day EMA | 90.61 | 90.83 | 91 |
| 50 day EMA | 91.83 | 92.03 | 92.19 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.43 | 88.34 |
| 12 day SMA | 88.4 | 88.64 | 88.85 |
| 20 day SMA | 89.79 | 90.08 | 90.31 |
| 35 day SMA | 91.28 | 91.45 | 91.58 |
| 50 day SMA | 91.99 | 92.14 | 92.27 |
| 100 day SMA | 94.57 | 94.75 | 94.9 |
| 150 day SMA | 97.83 | 97.94 | 98.04 |
| 200 day SMA | 97.82 | 97.83 | 97.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.