Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 990.05 and 1124.95
| Daily Target 1 | 885.13 |
| Daily Target 2 | 960.07 |
| Daily Target 3 | 1020.0333333333 |
| Daily Target 4 | 1094.97 |
| Daily Target 5 | 1154.93 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.00 (3.5%) | 1020.00 | 945.10 - 1080.00 | 3.5161 times | Tue 26 May 2026 | 1000.00 (1.11%) | 965.00 | 955.00 - 1000.00 | 0.8387 times | Mon 25 May 2026 | 989.00 (2.31%) | 990.00 | 955.00 - 990.00 | 1.7419 times | Fri 22 May 2026 | 966.65 (-1.36%) | 980.00 | 950.00 - 1000.00 | 2.871 times | Wed 20 May 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.1935 times | Tue 19 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.4839 times | Mon 18 May 2026 | 986.00 (-3.9%) | 986.00 | 986.00 - 986.00 | 0.0323 times | Fri 15 May 2026 | 1026.00 (-0.76%) | 1026.00 | 1026.00 - 1026.00 | 0.0323 times | Thu 14 May 2026 | 1033.90 (8.26%) | 1000.00 | 1000.00 - 1050.00 | 0.2581 times | Mon 11 May 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0323 times | Thu 07 May 2026 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.3548 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 990.05 and 1124.95
| Weekly Target 1 | 885.13 |
| Weekly Target 2 | 960.07 |
| Weekly Target 3 | 1020.0333333333 |
| Weekly Target 4 | 1094.97 |
| Weekly Target 5 | 1154.93 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.00 (7.07%) | 990.00 | 945.10 - 1080.00 | 3.7059 times | Fri 22 May 2026 | 966.65 (-5.78%) | 986.00 | 950.00 - 1000.00 | 2.1765 times | Fri 15 May 2026 | 1026.00 (7.43%) | 955.00 | 955.00 - 1050.00 | 0.1961 times | Thu 07 May 2026 | 955.00 (-2.55%) | 950.10 | 950.10 - 960.00 | 0.3529 times | Thu 30 April 2026 | 980.00 (-9.68%) | 1040.00 | 980.00 - 1040.00 | 0.451 times | Thu 23 April 2026 | 1085.00 (5.34%) | 970.00 | 955.10 - 1085.00 | 1.1961 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 0.7843 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.3922 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.4314 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.3137 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 1.6863 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 990.05 and 1124.95
| Monthly Target 1 | 885.13 |
| Monthly Target 2 | 960.07 |
| Monthly Target 3 | 1020.0333333333 |
| Monthly Target 4 | 1094.97 |
| Monthly Target 5 | 1154.93 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 0.9967 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.4376 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.6077 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6016 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.0267 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.1729 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2005 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.7779 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.0933 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0851 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.5956 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 994.13 |
| 12 day DMA | 989.38 |
| 20 day DMA | 1000.04 |
| 35 day DMA | 1004.48 |
| 50 day DMA | 979.61 |
| 100 day DMA | 908.85 |
| 150 day DMA | 769.4 |
| 200 day DMA | 653.9 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.41 | 989.12 | 983.68 |
| 12 day EMA | 996.11 | 989.04 | 987.05 |
| 20 day EMA | 994.51 | 990.25 | 989.22 |
| 35 day EMA | 989.05 | 986.35 | 985.55 |
| 50 day EMA | 983.79 | 981.7 | 980.95 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.13 | 984.33 | 981.53 |
| 12 day SMA | 989.38 | 982.3 | 980.64 |
| 20 day SMA | 1000.04 | 996.79 | 998.29 |
| 35 day SMA | 1004.48 | 1003.25 | 1001.67 |
| 50 day SMA | 979.61 | 977.72 | 977.52 |
| 100 day SMA | 908.85 | 905.82 | 902.9 |
| 150 day SMA | 769.4 | 764.34 | 759.6 |
| 200 day SMA | 653.9 | 650.24 | 646.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.