Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 354.28 and 354.33
| Daily Target 1 | 354.27 |
| Daily Target 2 | 354.28 |
| Daily Target 3 | 354.31666666667 |
| Daily Target 4 | 354.33 |
| Daily Target 5 | 354.37 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-5%) | 354.35 | 354.30 - 354.35 | 0.9948 times | Fri 04 October 2024 | 372.95 (2.26%) | 349.50 | 349.50 - 372.95 | 0.1047 times | Thu 03 October 2024 | 364.70 (0.96%) | 346.00 | 345.00 - 364.95 | 0.4188 times | Tue 01 October 2024 | 361.25 (-1.31%) | 376.00 | 360.05 - 384.35 | 1.0471 times | Mon 30 September 2024 | 366.05 (-4.55%) | 375.00 | 364.35 - 380.00 | 1.8848 times | Fri 27 September 2024 | 383.50 (-3.98%) | 419.35 | 383.50 - 419.35 | 1.5707 times | Thu 26 September 2024 | 399.40 (4.99%) | 399.40 | 399.40 - 399.40 | 0.3665 times | Wed 25 September 2024 | 380.40 (5%) | 380.40 | 380.40 - 380.40 | 0.3141 times | Tue 24 September 2024 | 362.30 (5%) | 362.30 | 338.00 - 362.30 | 2.9319 times | Mon 23 September 2024 | 345.05 (4.99%) | 345.05 | 345.05 - 345.05 | 0.3665 times | Fri 20 September 2024 | 328.65 (5%) | 328.65 | 328.65 - 328.65 | 0.1047 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 354.28 and 354.33
| Weekly Target 1 | 354.27 |
| Weekly Target 2 | 354.28 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 354.33 |
| Weekly Target 5 | 354.37 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-5%) | 354.35 | 354.30 - 354.35 | 0.46 times | Fri 04 October 2024 | 372.95 (-2.75%) | 375.00 | 345.00 - 384.35 | 1.5981 times | Fri 27 September 2024 | 383.50 (16.69%) | 345.05 | 338.00 - 419.35 | 2.5666 times | Fri 20 September 2024 | 328.65 (26.65%) | 270.50 | 270.50 - 328.65 | 3.1235 times | Fri 13 September 2024 | 259.50 (-7.4%) | 267.00 | 250.00 - 267.00 | 0.4358 times | Fri 06 September 2024 | 280.25 (-5.48%) | 289.90 | 274.30 - 295.00 | 0.3874 times | Fri 30 August 2024 | 296.50 (2.95%) | 297.00 | 283.10 - 298.00 | 0.2179 times | Fri 23 August 2024 | 288.00 (6.67%) | 262.00 | 262.00 - 301.00 | 0.5811 times | Fri 16 August 2024 | 270.00 (0%) | 256.50 | 246.05 - 270.00 | 0.46 times | Wed 07 August 2024 | 270.00 (0%) | 270.00 | 270.00 - 271.00 | 0.1695 times | Fri 02 August 2024 | 270.00 (-6.56%) | 276.00 | 263.00 - 276.00 | 0.2906 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 329.98 and 369.33
| Monthly Target 1 | 321.87 |
| Monthly Target 2 | 338.08 |
| Monthly Target 3 | 361.21666666667 |
| Monthly Target 4 | 377.43 |
| Monthly Target 5 | 400.57 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.3358 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.0905 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.4524 times | Wed 31 July 2024 | 274.50 (-25.41%) | 310.90 | 270.95 - 323.85 | 0.1302 times | Mon 22 April 2024 | 368.00 (6.67%) | 345.00 | 345.00 - 380.00 | 0.2879 times | Thu 28 March 2024 | 345.00 (-2.79%) | 339.15 | 280.00 - 367.95 | 1.8232 times | Thu 29 February 2024 | 354.90 (-12.78%) | 404.90 | 301.00 - 404.90 | 0.5346 times | Tue 30 January 2024 | 406.90 (0.49%) | 380.00 | 377.00 - 436.00 | 0.8979 times | Fri 29 December 2023 | 404.90 (-12.73%) | 465.50 | 395.20 - 487.50 | 1.2406 times | Thu 30 November 2023 | 463.95 (-1.8%) | 479.50 | 341.00 - 479.50 | 2.207 times | Tue 31 October 2023 | 472.45 (0.12%) | 460.00 | 419.00 - 487.50 | 1.1995 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 363.85 |
| 12 day DMA | 360.96 |
| 20 day DMA | 323.75 |
| 35 day DMA | 307.87 |
| 50 day DMA | 298.09 |
| 100 day DMA | 322.71 |
| 150 day DMA | 354.9 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.7 | 368.4 | 366.12 |
| 12 day EMA | 352.91 | 352.66 | 348.97 |
| 20 day EMA | 338.24 | 336.55 | 332.72 |
| 35 day EMA | 322.64 | 320.78 | 317.71 |
| 50 day EMA | 308.83 | 306.97 | 304.28 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.85 | 369.69 | 374.98 |
| 12 day SMA | 360.96 | 356.29 | 348.88 |
| 20 day SMA | 323.75 | 320.04 | 316.15 |
| 35 day SMA | 307.87 | 305.46 | 302.3 |
| 50 day SMA | 298.09 | 297.13 | 297.03 |
| 100 day SMA | 322.71 | 322.97 | 323.11 |
| 150 day SMA | 354.9 | 355.26 | 355.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.