Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 899.38 and 899.88
| Daily Target 1 | 899.25 |
| Daily Target 2 | 899.5 |
| Daily Target 3 | 899.75 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900.25 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 899.75 (-0.02%) | 899.90 | 899.50 - 900.00 | 0.4651 times | Thu 11 December 2025 | 899.90 (3.2%) | 899.00 | 899.00 - 899.90 | 0.2326 times | Wed 10 December 2025 | 872.00 (-0.33%) | 872.00 | 871.95 - 872.00 | 1.0465 times | Tue 09 December 2025 | 874.90 (4.8%) | 834.85 | 834.85 - 875.00 | 0.9302 times | Mon 08 December 2025 | 834.85 (-5%) | 835.00 | 834.85 - 835.05 | 1.5116 times | Thu 04 December 2025 | 878.75 (-5%) | 878.75 | 878.75 - 890.00 | 2.6744 times | Wed 03 December 2025 | 925.00 (-4.53%) | 921.10 | 920.45 - 935.00 | 1.9767 times | Fri 28 November 2025 | 968.90 (2.53%) | 968.90 | 968.90 - 968.90 | 0.1163 times | Thu 27 November 2025 | 945.00 (-1.42%) | 958.60 | 945.00 - 958.60 | 0.3488 times | Wed 26 November 2025 | 958.60 (-1.68%) | 974.00 | 950.00 - 974.00 | 0.6977 times | Mon 24 November 2025 | 974.95 (3.17%) | 974.95 | 974.95 - 974.95 | 0.1163 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 867.3 and 932.45
| Weekly Target 1 | 813.05 |
| Weekly Target 2 | 856.4 |
| Weekly Target 3 | 878.2 |
| Weekly Target 4 | 921.55 |
| Weekly Target 5 | 943.35 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.39 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.4334 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1192 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 0.7909 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.6284 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.6067 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 2.156 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 3.1203 times | Fri 17 October 2025 | 731.35 (0.33%) | 734.90 | 703.15 - 765.00 | 1.6035 times | Tue 07 October 2025 | 728.95 (3.82%) | 728.90 | 728.90 - 737.20 | 0.1517 times | Fri 03 October 2025 | 702.10 (-3.43%) | 702.10 | 702.10 - 705.10 | 0.195 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 817.23 and 917.38
| Monthly Target 1 | 789.72 |
| Monthly Target 2 | 844.73 |
| Monthly Target 3 | 889.86666666667 |
| Monthly Target 4 | 944.88 |
| Monthly Target 5 | 990.02 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 899.75 (-7.14%) | 921.10 | 834.85 - 935.00 | 0.1849 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4816 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.6225 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9389 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1605 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.6227 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4763 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0681 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4768 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.9676 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6422 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 876.28 |
| 12 day DMA | 914.8 |
| 20 day DMA | 953.67 |
| 35 day DMA | 943.08 |
| 50 day DMA | 882.88 |
| 100 day DMA | 746.68 |
| 150 day DMA | 596.41 |
| 200 day DMA | 535.89 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.34 | 888.64 | 883.01 |
| 12 day EMA | 911.59 | 913.74 | 916.26 |
| 20 day EMA | 922.87 | 925.3 | 927.97 |
| 35 day EMA | 897.69 | 897.57 | 897.43 |
| 50 day EMA | 868.42 | 867.14 | 865.8 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.28 | 872.08 | 877.1 |
| 12 day SMA | 914.8 | 915.6 | 918.98 |
| 20 day SMA | 953.67 | 961.44 | 969.19 |
| 35 day SMA | 943.08 | 938.14 | 934.28 |
| 50 day SMA | 882.88 | 879.57 | 875.55 |
| 100 day SMA | 746.68 | 740.97 | 735.1 |
| 150 day SMA | 596.41 | 592.95 | 589.29 |
| 200 day SMA | 535.89 | 533.36 | 530.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.