CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_SM are 368 and 368

Daily Target 1368
Daily Target 2368
Daily Target 3368
Daily Target 4368
Daily Target 5368

Daily price and volume C P

Date Closing Open Range Volume
Mon 22 April 2024 368.00 (5.14%) 368.00 368.00 - 368.00 0.2632 times
Fri 19 April 2024 350.00 (-1.13%) 351.00 345.00 - 351.00 1.3158 times
Thu 18 April 2024 354.00 (-4.32%) 360.00 354.00 - 360.00 1.0526 times
Tue 16 April 2024 370.00 (2.78%) 360.00 360.00 - 370.00 1.0526 times
Mon 15 April 2024 360.00 (-2.7%) 360.00 359.95 - 360.00 1.8421 times
Fri 12 April 2024 370.00 (-0.27%) 371.00 362.50 - 371.00 0.7895 times
Tue 09 April 2024 371.00 (3.06%) 365.00 365.00 - 371.00 1.0526 times
Thu 04 April 2024 360.00 (-2.7%) 360.00 360.00 - 360.00 0.2632 times
Wed 03 April 2024 370.00 (-2.63%) 370.00 370.00 - 380.00 1.0526 times
Tue 02 April 2024 380.00 (8.26%) 365.00 365.00 - 380.00 1.3158 times
Mon 01 April 2024 351.00 (1.74%) 345.00 345.00 - 360.00 1.0526 times

Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 368 and 368

Weekly Target 1368
Weekly Target 2368
Weekly Target 3368
Weekly Target 4368
Weekly Target 5368

Weekly price and volumes for C P

Date Closing Open Range Volume
Mon 22 April 2024 368.00 (5.14%) 368.00 368.00 - 368.00 0.0297 times
Fri 19 April 2024 350.00 (-5.41%) 360.00 345.00 - 370.00 0.5935 times
Fri 12 April 2024 370.00 (2.78%) 365.00 362.50 - 371.00 0.2077 times
Thu 04 April 2024 360.00 (4.35%) 345.00 345.00 - 380.00 0.4154 times
Thu 28 March 2024 345.00 (-4.17%) 341.00 325.00 - 355.00 0.6825 times
Fri 22 March 2024 360.00 (26.27%) 288.60 288.00 - 367.95 3.0267 times
Fri 15 March 2024 285.10 (-8.77%) 280.00 280.00 - 340.00 2.5223 times
Thu 07 March 2024 312.50 (-8.14%) 316.00 310.00 - 341.00 1.5727 times
Fri 01 March 2024 340.20 (-2.81%) 360.00 301.00 - 360.00 0.5045 times
Fri 23 February 2024 350.05 (-8.6%) 364.00 350.00 - 375.00 0.4451 times
Fri 16 February 2024 383.00 (7.89%) 347.00 341.00 - 383.00 0.4748 times

weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 356.5 and 391.5

Monthly Target 1329.33
Monthly Target 2348.67
Monthly Target 3364.33333333333
Monthly Target 4383.67
Monthly Target 5399.33

Monthly price and volumes C P

Date Closing Open Range Volume
Mon 22 April 2024 368.00 (6.67%) 345.00 345.00 - 380.00 0.2472 times
Thu 28 March 2024 345.00 (-2.79%) 339.15 280.00 - 367.95 1.5659 times
Thu 29 February 2024 354.90 (-12.78%) 404.90 301.00 - 404.90 0.4592 times
Tue 30 January 2024 406.90 (0.49%) 380.00 377.00 - 436.00 0.7712 times
Fri 29 December 2023 404.90 (-12.73%) 465.50 395.20 - 487.50 1.0655 times
Thu 30 November 2023 463.95 (-1.8%) 479.50 341.00 - 479.50 1.8955 times
Tue 31 October 2023 472.45 (0.12%) 460.00 419.00 - 487.50 1.0302 times
Fri 29 September 2023 471.90 (0%) 432.00 400.00 - 495.00 0.9654 times
Sun 19 May 2024 (0%) - 0 times

monthly chart CP

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period DMA value
5 day DMA 360.4
12 day DMA 362.42
20 day DMA 346.69
35 day DMA 338.47
50 day DMA 348.82
100 day DMA 384.32
150 day DMA
200 day DMA

EMA (exponential moving average) of C P CPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA361.32357.98361.97
12 day EMA357.49355.58356.59
20 day EMA352.45350.81350.9
35 day EMA353.98353.15353.34
50 day EMA353.91353.34353.48

SMA (simple moving average) of C P CPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.4360.8365
12 day SMA362.42360.5359.25
20 day SMA346.69342.45338.95
35 day SMA338.47337.96338.67
50 day SMA348.82349.19350.03
100 day SMA384.32384.73385.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme