Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 625 and 635
| Daily Target 1 | 623.33 |
| Daily Target 2 | 626.67 |
| Daily Target 3 | 633.33333333333 |
| Daily Target 4 | 636.67 |
| Daily Target 5 | 643.33 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 630.00 (-3%) | 640.00 | 630.00 - 640.00 | 0.2778 times |
| Thu 24 April 2025 | 649.50 (0.43%) | 630.00 | 630.00 - 649.50 | 0.6019 times |
| Tue 22 April 2025 | 646.75 (4.76%) | 630.00 | 600.00 - 648.20 | 2.3148 times |
| Mon 21 April 2025 | 617.35 (2.89%) | 600.00 | 600.00 - 630.00 | 0.9259 times |
| Thu 17 April 2025 | 600.00 (-2.82%) | 600.00 | 600.00 - 600.00 | 0.1389 times |
| Wed 16 April 2025 | 617.40 (0%) | 617.40 | 617.40 - 617.40 | 0.0463 times |
| Tue 15 April 2025 | 617.40 (5%) | 605.00 | 590.00 - 617.40 | 4.4907 times |
| Fri 11 April 2025 | 588.00 (5%) | 560.00 | 560.00 - 588.00 | 0.3241 times |
| Wed 09 April 2025 | 560.00 (-2%) | 570.00 | 560.00 - 570.00 | 0.2778 times |
| Tue 08 April 2025 | 571.45 (4.85%) | 551.00 | 551.00 - 572.25 | 0.6019 times |
| Mon 07 April 2025 | 545.00 (0%) | 540.00 | 540.00 - 545.00 | 0.0926 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 615 and 664.5
| Weekly Target 1 | 577 |
| Weekly Target 2 | 603.5 |
| Weekly Target 3 | 626.5 |
| Weekly Target 4 | 653 |
| Weekly Target 5 | 676 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 630.00 (5%) | 600.00 | 600.00 - 649.50 | 1.524 times |
| Thu 17 April 2025 | 600.00 (2.04%) | 605.00 | 590.00 - 617.40 | 1.7295 times |
| Fri 11 April 2025 | 588.00 (7.89%) | 540.00 | 540.00 - 588.00 | 0.4795 times |
| Thu 03 April 2025 | 545.00 (-2.68%) | 558.95 | 545.00 - 561.25 | 0.0856 times |
| Wed 26 March 2025 | 560.00 (50.15%) | 354.35 | 354.30 - 560.00 | 0.4452 times |
| Fri 04 October 2024 | 372.95 (-2.75%) | 375.00 | 345.00 - 384.35 | 1.1301 times |
| Fri 27 September 2024 | 383.50 (16.69%) | 345.05 | 338.00 - 419.35 | 1.8151 times |
| Fri 20 September 2024 | 328.65 (26.65%) | 270.50 | 270.50 - 328.65 | 2.2089 times |
| Fri 13 September 2024 | 259.50 (-7.4%) | 267.00 | 250.00 - 267.00 | 0.3082 times |
| Fri 06 September 2024 | 280.25 (-5.48%) | 289.90 | 274.30 - 295.00 | 0.274 times |
| Fri 30 August 2024 | 296.50 (2.95%) | 297.00 | 283.10 - 298.00 | 0.1541 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 585 and 694.5
| Monthly Target 1 | 497 |
| Monthly Target 2 | 563.5 |
| Monthly Target 3 | 606.5 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 716 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 630.00 (12.5%) | 558.95 | 540.00 - 649.50 | 1.8803 times |
| Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.059 times |
| Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4132 times |
| Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.5717 times |
| Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.5565 times |
| Wed 31 July 2024 | 274.50 (-25.41%) | 310.90 | 270.95 - 323.85 | 0.1602 times |
| Mon 22 April 2024 | 368.00 (6.67%) | 345.00 | 345.00 - 380.00 | 0.3541 times |
| Thu 28 March 2024 | 345.00 (-2.79%) | 339.15 | 280.00 - 367.95 | 2.2428 times |
| Thu 29 February 2024 | 354.90 (-12.78%) | 404.90 | 301.00 - 404.90 | 0.6577 times |
| Tue 30 January 2024 | 406.90 (0.49%) | 380.00 | 377.00 - 436.00 | 1.1046 times |
| Fri 29 December 2023 | 404.90 (-12.73%) | 465.50 | 395.20 - 487.50 | 1.5261 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 628.72 |
| 12 day DMA | 598.99 |
| 20 day DMA | 533.52 |
| 35 day DMA | 437.89 |
| 50 day DMA | 392.53 |
| 100 day DMA | 355.58 |
| 150 day DMA | 370.1 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.61 | 627.91 | 617.12 |
| 12 day EMA | 591.3 | 584.27 | 572.42 |
| 20 day EMA | 544.74 | 535.77 | 523.8 |
| 35 day EMA | 476.48 | 467.44 | 456.72 |
| 50 day EMA | 405.44 | 396.28 | 385.95 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.72 | 626.2 | 619.78 |
| 12 day SMA | 598.99 | 593.26 | 585.8 |
| 20 day SMA | 533.52 | 521.2 | 508.69 |
| 35 day SMA | 437.89 | 427.89 | 417.77 |
| 50 day SMA | 392.53 | 385.33 | 377.59 |
| 100 day SMA | 355.58 | 352.79 | 349.79 |
| 150 day SMA | 370.1 | 368.86 | 367.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.