Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (-19.33%) | 925.00 | 925.00 - 925.00 | 0.4615 times | Tue 30 December 2025 | 1146.60 (5%) | 1041.00 | 1041.00 - 1146.60 | 1.5385 times | Mon 29 December 2025 | 1092.00 (-0.05%) | 1092.00 | 1092.00 - 1092.00 | 0.1538 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1020.00 | 1020.00 - 1093.55 | 1 times | Tue 23 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.2308 times | Fri 19 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.1538 times | Thu 18 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0769 times | Wed 17 December 2025 | 1041.45 (5%) | 1041.45 | 1041.00 - 1041.45 | 3.8462 times | Tue 16 December 2025 | 991.90 (5%) | 991.90 | 991.90 - 991.90 | 1.4615 times | Mon 15 December 2025 | 944.70 (5%) | 927.00 | 927.00 - 944.70 | 1.0769 times | Fri 12 December 2025 | 899.75 (-0.02%) | 899.90 | 899.50 - 900.00 | 0.3077 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 925 and 925
| Weekly Target 1 | 925 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 925 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (-19.33%) | 925.00 | 925.00 - 925.00 | 0.1485 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.5446 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.396 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 2.1287 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.8911 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.9901 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.2723 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 1.8069 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 1.4356 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 1.3861 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 4.9257 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 925 and 925
| Monthly Target 1 | 925 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 925 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 925.00 (-19.33%) | 925.00 | 925.00 - 925.00 | 0.0199 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.662 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6554 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.2079 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.2777 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2185 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.8474 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.3697 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0927 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.6488 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 4.0384 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1059.52 |
| 12 day DMA | 1013.19 |
| 20 day DMA | 970.82 |
| 35 day DMA | 990.69 |
| 50 day DMA | 940.36 |
| 100 day DMA | 813.36 |
| 150 day DMA | 641.61 |
| 200 day DMA | 568.04 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.47 | 1089.2 | 1060.5 |
| 12 day EMA | 1017.8 | 1034.67 | 1014.33 |
| 20 day EMA | 996.47 | 1003.99 | 988.99 |
| 35 day EMA | 959.64 | 961.68 | 950.79 |
| 50 day EMA | 936.28 | 936.74 | 928.18 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.52 | 1082.82 | 1061.8 |
| 12 day SMA | 1013.19 | 1008.78 | 986.13 |
| 20 day SMA | 970.82 | 973.31 | 963.23 |
| 35 day SMA | 990.69 | 993.54 | 989.67 |
| 50 day SMA | 940.36 | 935.91 | 927.51 |
| 100 day SMA | 813.36 | 807.66 | 799.92 |
| 150 day SMA | 641.61 | 637.48 | 632.29 |
| 200 day SMA | 568.04 | 565.32 | 561.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.