Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1093.8 and 1199.4
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1076.2 |
| Daily Target 3 | 1111.4 |
| Daily Target 4 | 1181.8 |
| Daily Target 5 | 1217 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1146.60 (5%) | 1041.00 | 1041.00 - 1146.60 | 1.5625 times | Mon 29 December 2025 | 1092.00 (-0.05%) | 1092.00 | 1092.00 - 1092.00 | 0.1563 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1020.00 | 1020.00 - 1093.55 | 1.0156 times | Tue 23 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.2344 times | Fri 19 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.1563 times | Thu 18 December 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.0781 times | Wed 17 December 2025 | 1041.45 (5%) | 1041.45 | 1041.00 - 1041.45 | 3.9063 times | Tue 16 December 2025 | 991.90 (5%) | 991.90 | 991.90 - 991.90 | 1.4844 times | Mon 15 December 2025 | 944.70 (5%) | 927.00 | 927.00 - 944.70 | 1.0938 times | Fri 12 December 2025 | 899.75 (-0.02%) | 899.90 | 899.50 - 900.00 | 0.3125 times | Thu 11 December 2025 | 899.90 (3.2%) | 899.00 | 899.00 - 899.90 | 0.1563 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1093.8 and 1199.4
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1076.2 |
| Weekly Target 3 | 1111.4 |
| Weekly Target 4 | 1181.8 |
| Weekly Target 5 | 1217 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.3685 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.268 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 1.4405 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 0.603 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 0.67 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.1843 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 1.2228 times | Fri 14 November 2025 | 1060.00 (0.47%) | 1060.35 | 979.00 - 1095.00 | 0.9715 times | Fri 07 November 2025 | 1055.05 (0.4%) | 1079.90 | 1036.00 - 1085.00 | 0.938 times | Fri 31 October 2025 | 1050.85 (19%) | 918.00 | 918.00 - 1051.00 | 3.3333 times | Fri 24 October 2025 | 883.05 (20.74%) | 705.10 | 695.00 - 883.05 | 4.8241 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 990.73 and 1302.48
| Monthly Target 1 | 730.93 |
| Monthly Target 2 | 938.77 |
| Monthly Target 3 | 1042.6833333333 |
| Monthly Target 4 | 1250.52 |
| Monthly Target 5 | 1354.43 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.4723 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.4675 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 1.575 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 0.9115 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1558 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.6045 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.4038 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0661 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4628 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.8808 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6234 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1082.82 |
| 12 day DMA | 1008.78 |
| 20 day DMA | 973.31 |
| 35 day DMA | 993.54 |
| 50 day DMA | 935.91 |
| 100 day DMA | 807.66 |
| 150 day DMA | 637.48 |
| 200 day DMA | 565.32 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.2 | 1060.5 | 1044.75 |
| 12 day EMA | 1034.67 | 1014.33 | 1000.21 |
| 20 day EMA | 1004.28 | 989.31 | 978.51 |
| 35 day EMA | 961.18 | 950.26 | 941.91 |
| 50 day EMA | 936.47 | 927.9 | 921.2 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.82 | 1061.8 | 1051.69 |
| 12 day SMA | 1008.78 | 986.13 | 964.7 |
| 20 day SMA | 973.31 | 963.23 | 954.1 |
| 35 day SMA | 993.54 | 989.67 | 986.24 |
| 50 day SMA | 935.91 | 927.51 | 920.87 |
| 100 day SMA | 807.66 | 799.92 | 792.65 |
| 150 day SMA | 637.48 | 632.29 | 627.34 |
| 200 day SMA | 565.32 | 561.52 | 558.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.