Login or Join
HomepageCP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 1243.18 and 1298.93
| Daily Target 1 | 1201.37 |
| Daily Target 2 | 1229.23 |
| Daily Target 3 | 1257.1166666667 |
| Daily Target 4 | 1284.98 |
| Daily Target 5 | 1312.87 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1257.10 (-2.84%) | 1231.00 | 1229.25 - 1285.00 | 1.0417 times | Wed 04 February 2026 | 1293.90 (3.59%) | 1249.00 | 1249.00 - 1293.90 | 0.8333 times | Tue 03 February 2026 | 1249.00 (4.08%) | 1200.00 | 1200.00 - 1249.00 | 0.4167 times | Mon 02 February 2026 | 1200.00 (0.84%) | 1130.50 | 1130.50 - 1200.00 | 0.4167 times | Sun 01 February 2026 | 1190.00 (0.68%) | 1123.00 | 1123.00 - 1190.00 | 0.4167 times | Fri 30 January 2026 | 1182.00 (4.88%) | 1182.00 | 1182.00 - 1182.00 | 0.2083 times | Thu 29 January 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 1.25 times | Wed 28 January 2026 | 1127.00 (0.5%) | 1177.45 | 1127.00 - 1177.45 | 2.7083 times | Tue 27 January 2026 | 1121.40 (5%) | 1100.00 | 1100.00 - 1121.40 | 1.6667 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 1.0417 times | Wed 14 January 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.2083 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 1190.05 and 1360.95
| Weekly Target 1 | 1053.77 |
| Weekly Target 2 | 1155.43 |
| Weekly Target 3 | 1224.6666666667 |
| Weekly Target 4 | 1326.33 |
| Weekly Target 5 | 1395.57 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.6224 times | Fri 30 January 2026 | 1182.00 (10.67%) | 1100.00 | 1100.00 - 1182.00 | 1.1618 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 0.2075 times | Wed 14 January 2026 | 1104.00 (-5.03%) | 1104.35 | 1104.00 - 1105.00 | 0.4149 times | Fri 09 January 2026 | 1162.45 (-1.9%) | 1239.95 | 1162.45 - 1306.45 | 1.9087 times | Fri 02 January 2026 | 1185.00 (63%) | 1146.60 | 1146.60 - 1203.90 | 0.6224 times | Wed 20 August 2025 | 727.00 (10.15%) | 683.95 | 683.95 - 727.65 | 1.9917 times | Tue 12 August 2025 | 660.00 (-2.08%) | 674.00 | 660.00 - 674.00 | 0.166 times | Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.166 times | Fri 01 August 2025 | 679.00 (-7.3%) | 725.00 | 665.60 - 725.00 | 2.7386 times | Wed 23 July 2025 | 732.45 (-5%) | 745.00 | 732.45 - 745.00 | 0.6639 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 1190.05 and 1360.95
| Monthly Target 1 | 1053.77 |
| Monthly Target 2 | 1155.43 |
| Monthly Target 3 | 1224.6666666667 |
| Monthly Target 4 | 1326.33 |
| Monthly Target 5 | 1395.57 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.0628 times | Fri 30 January 2026 | 1182.00 (-0.67%) | 1155.00 | 1068.00 - 1306.45 | 0.4018 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0335 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.3098 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.9962 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.8204 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.2093 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 2.6287 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 2.8464 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 1.6911 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 2.8464 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 1238 |
| 12 day DMA | 1168.62 |
| 20 day DMA | 1184.58 |
| 35 day DMA | 991.58 |
| 50 day DMA | 930.16 |
| 100 day DMA | 748.52 |
| 150 day DMA | 680.55 |
| 200 day DMA | 591.38 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.79 | 1229.64 | 1197.52 |
| 12 day EMA | 1188.85 | 1176.45 | 1155.1 |
| 20 day EMA | 1135.1 | 1122.26 | 1104.2 |
| 35 day EMA | 1053.22 | 1041.22 | 1026.34 |
| 50 day EMA | 949.55 | 937 | 922.44 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238 | 1222.98 | 1189.6 |
| 12 day SMA | 1168.62 | 1155.91 | 1144.96 |
| 20 day SMA | 1184.58 | 1181.22 | 1152.88 |
| 35 day SMA | 991.58 | 975.66 | 959.44 |
| 50 day SMA | 930.16 | 921.96 | 912.26 |
| 100 day SMA | 748.52 | 742.12 | 735.47 |
| 150 day SMA | 680.55 | 674.98 | 669.05 |
| 200 day SMA | 591.38 | 586.97 | 582.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.