Login or Join
HomepageCP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 674 and 674
| Daily Target 1 | 674 |
| Daily Target 2 | 674 |
| Daily Target 3 | 674 |
| Daily Target 4 | 674 |
| Daily Target 5 | 674 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 674.00 (0%) | 674.00 | 674.00 - 674.00 | 0.2222 times |
| Fri 08 August 2025 | 674.00 (-1.6%) | 674.00 | 674.00 - 674.00 | 0.2222 times |
| Wed 06 August 2025 | 684.95 (0.88%) | 684.95 | 684.95 - 684.95 | 0.2222 times |
| Fri 01 August 2025 | 679.00 (2.01%) | 665.60 | 665.60 - 679.00 | 2 times |
| Thu 31 July 2025 | 665.60 (-4.59%) | 701.00 | 665.60 - 701.00 | 3.5556 times |
| Wed 30 July 2025 | 697.60 (0%) | 697.60 | 697.60 - 697.60 | 0.8889 times |
| Tue 29 July 2025 | 697.60 (-4.76%) | 725.00 | 695.85 - 725.00 | 0.8889 times |
| Wed 23 July 2025 | 732.45 (0%) | 732.45 | 732.45 - 732.45 | 0.8889 times |
| Tue 22 July 2025 | 732.45 (-5%) | 745.00 | 732.45 - 745.00 | 0.8889 times |
| Thu 17 July 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.2222 times |
| Wed 16 July 2025 | 735.00 (4.99%) | 735.00 | 735.00 - 735.05 | 0.4444 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 674 and 674
| Weekly Target 1 | 674 |
| Weekly Target 2 | 674 |
| Weekly Target 3 | 674 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 674 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 674.00 (0%) | 674.00 | 674.00 - 674.00 | 0.0437 times |
| Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.0873 times |
| Fri 01 August 2025 | 679.00 (-7.3%) | 725.00 | 665.60 - 725.00 | 1.441 times |
| Wed 23 July 2025 | 732.45 (-5%) | 745.00 | 732.45 - 745.00 | 0.3493 times |
| Thu 17 July 2025 | 771.00 (1.45%) | 760.00 | 700.05 - 771.00 | 0.4367 times |
| Thu 10 July 2025 | 760.00 (-0.52%) | 760.00 | 760.00 - 760.00 | 0.131 times |
| Fri 04 July 2025 | 764.00 (-0.65%) | 750.00 | 693.50 - 765.00 | 3.2751 times |
| Fri 27 June 2025 | 769.00 (-12.29%) | 876.75 | 769.00 - 880.00 | 0.5677 times |
| Fri 13 June 2025 | 876.75 (13.66%) | 794.90 | 771.00 - 876.75 | 2.7074 times |
| Thu 05 June 2025 | 771.40 (1.5%) | 760.00 | 722.05 - 780.00 | 0.9607 times |
| Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 1.0917 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 669.8 and 689.15
| Monthly Target 1 | 655.5 |
| Monthly Target 2 | 664.75 |
| Monthly Target 3 | 674.85 |
| Monthly Target 4 | 684.1 |
| Monthly Target 5 | 694.2 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 674.00 (1.26%) | 665.60 | 665.60 - 684.95 | 0.049 times |
| Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.4861 times |
| Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.4003 times |
| Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.1021 times |
| Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 1.2827 times |
| Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 1.3889 times |
| Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 0.8252 times |
| Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 1.3889 times |
| Fri 29 November 2024 | 513.75 (15.71%) | 450.00 | 425.60 - 513.75 | 2.6634 times |
| Thu 31 October 2024 | 444.00 (48.05%) | 353.00 | 353.00 - 444.00 | 1.4134 times |
| Mon 15 July 2024 | 299.90 (15.35%) | 247.05 | 247.05 - 299.90 | 0.1797 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 675.51 |
| 12 day DMA | 703.64 |
| 20 day DMA | 722.34 |
| 35 day DMA | 758.48 |
| 50 day DMA | 676.99 |
| 100 day DMA | 627.47 |
| 150 day DMA | 556.03 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.07 | 684.6 | 689.9 |
| 12 day EMA | 700.73 | 705.59 | 711.33 |
| 20 day EMA | 711.37 | 715.3 | 719.65 |
| 35 day EMA | 683.77 | 684.35 | 684.96 |
| 50 day EMA | 659.91 | 659.34 | 658.74 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.51 | 680.23 | 684.95 |
| 12 day SMA | 703.64 | 707.98 | 715.15 |
| 20 day SMA | 722.34 | 728.4 | 736.5 |
| 35 day SMA | 758.48 | 755.12 | 751.02 |
| 50 day SMA | 676.99 | 673.11 | 668.97 |
| 100 day SMA | 627.47 | 626.23 | 624.93 |
| 150 day SMA | 556.03 | 553.27 | 550.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.