Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6911.25 and 7039.75
| Daily Target 1 | 6876.83 |
| Daily Target 2 | 6945.67 |
| Daily Target 3 | 7005.3333333333 |
| Daily Target 4 | 7074.17 |
| Daily Target 5 | 7133.83 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.5823 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.8205 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.6593 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.8431 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.8431 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.8633 times | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.5761 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 1.0202 times | Mon 08 December 2025 | 6909.00 (-2.72%) | 7150.00 | 6876.50 - 7150.00 | 1.3596 times | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 1.4324 times | Thu 04 December 2025 | 7038.50 (-0.21%) | 7053.50 | 6985.00 - 7100.00 | 0.9361 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6873.5 and 7077.5
| Weekly Target 1 | 6826.5 |
| Weekly Target 2 | 6920.5 |
| Weekly Target 3 | 7030.5 |
| Weekly Target 4 | 7124.5 |
| Weekly Target 5 | 7234.5 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7014.50 (-0.02%) | 7068.00 | 6936.50 - 7140.50 | 0.2928 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5265 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5909 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.4682 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3386 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.7556 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8147 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.412 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.145 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.6554 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.2998 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6650.5 and 7087
| Monthly Target 1 | 6529.17 |
| Monthly Target 2 | 6771.83 |
| Monthly Target 3 | 6965.6666666667 |
| Monthly Target 4 | 7208.33 |
| Monthly Target 5 | 7402.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7014.50 (-0.14%) | 7053.00 | 6723.00 - 7159.50 | 0.3493 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5795 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6394 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4136 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8723 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9068 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0846 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5824 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4321 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.14 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.2081 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7035.2 |
| 12 day DMA | 7029.88 |
| 20 day DMA | 6997.9 |
| 35 day DMA | 6917.34 |
| 50 day DMA | 6816.17 |
| 100 day DMA | 6789.04 |
| 150 day DMA | 6414.83 |
| 200 day DMA | 6002.37 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7031.6 | 7040.15 | 7040.73 |
| 12 day EMA | 7016.73 | 7017.13 | 7013.16 |
| 20 day EMA | 6984.57 | 6981.42 | 6975.36 |
| 35 day EMA | 6913.08 | 6907.11 | 6899.35 |
| 50 day EMA | 6832.67 | 6825.25 | 6816.53 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7035.2 | 7038.5 | 7025.1 |
| 12 day SMA | 7029.88 | 7024.92 | 7025.33 |
| 20 day SMA | 6997.9 | 6985.68 | 6972.55 |
| 35 day SMA | 6917.34 | 6901.83 | 6884.91 |
| 50 day SMA | 6816.17 | 6809.61 | 6804.6 |
| 100 day SMA | 6789.04 | 6782.26 | 6775.92 |
| 150 day SMA | 6414.83 | 6403.68 | 6392.33 |
| 200 day SMA | 6002.37 | 5987.69 | 5972.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.