Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 11247.5 and 11689.5
| Daily Target 1 | 10902.67 |
| Daily Target 2 | 11150.33 |
| Daily Target 3 | 11344.666666667 |
| Daily Target 4 | 11592.33 |
| Daily Target 5 | 11786.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11398.00 (1.59%) | 11248.00 | 11097.00 - 11539.00 | 0.4337 times | Thu 03 September 2026 | 11220.00 (2.01%) | 11011.00 | 11011.00 - 11315.00 | 0.5332 times | Wed 02 September 2026 | 10999.00 (-2.26%) | 11215.00 | 10927.00 - 11215.00 | 0.6531 times | Tue 01 September 2026 | 11253.00 (0.49%) | 11221.00 | 11000.00 - 11498.00 | 2.1909 times | Mon 31 August 2026 | 11198.50 (0.72%) | 11118.00 | 10925.00 - 11500.00 | 3.3542 times | Fri 28 August 2026 | 11118.00 (2.02%) | 10949.00 | 10858.00 - 11199.50 | 1.0742 times | Thu 27 August 2026 | 10898.00 (3.41%) | 10564.50 | 10473.00 - 10929.50 | 0.7097 times | Wed 26 August 2026 | 10539.00 (1.58%) | 10419.00 | 10368.00 - 10570.50 | 0.2973 times | Tue 25 August 2026 | 10375.00 (-2.11%) | 10594.00 | 10350.00 - 10594.00 | 0.3065 times | Mon 24 August 2026 | 10598.50 (-0.43%) | 10700.00 | 10502.00 - 10800.00 | 0.4474 times | Fri 21 August 2026 | 10644.50 (-0.43%) | 10740.00 | 10510.00 - 10748.00 | 0.3667 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11161.5 and 11775.5
| Weekly Target 1 | 10673.33 |
| Weekly Target 2 | 11035.67 |
| Weekly Target 3 | 11287.333333333 |
| Weekly Target 4 | 11649.67 |
| Weekly Target 5 | 11901.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.6012 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.6335 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.6226 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.5332 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.7546 times | Fri 31 July 2026 | 9873.50 (6.35%) | 9312.00 | 9131.00 - 10275.00 | 2.4854 times | Fri 24 July 2026 | 9284.00 (1.97%) | 9201.00 | 9113.50 - 9535.00 | 1.0202 times | Fri 17 July 2026 | 9105.00 (-2.11%) | 9236.50 | 9045.50 - 9420.00 | 0.5366 times | Fri 10 July 2026 | 9301.00 (2%) | 9110.00 | 8955.50 - 9398.50 | 0.7229 times | Fri 03 July 2026 | 9119.00 (-1.44%) | 9250.00 | 9086.50 - 9528.00 | 1.0899 times | Thu 25 June 2026 | 9252.00 (-5.65%) | 9750.00 | 9226.50 - 9750.00 | 1.7092 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 11162.5 and 11774.5
| Monthly Target 1 | 10676 |
| Monthly Target 2 | 11037 |
| Monthly Target 3 | 11288 |
| Monthly Target 4 | 11649 |
| Monthly Target 5 | 11900 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11398.00 (1.78%) | 11221.00 | 10927.00 - 11539.00 | 0.1687 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6522 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 1.0105 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4391 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.6573 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4167 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5384 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6055 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6695 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8421 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.1172 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 11213.7 |
| 12 day DMA | 10911 |
| 20 day DMA | 10740 |
| 35 day DMA | 10342.94 |
| 50 day DMA | 10008.78 |
| 100 day DMA | 9286.87 |
| 150 day DMA | 8660.82 |
| 200 day DMA | 8309.51 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11194.92 | 11093.4 | 11030.11 |
| 12 day EMA | 10973.55 | 10896.41 | 10837.6 |
| 20 day EMA | 10766.96 | 10700.56 | 10645.91 |
| 35 day EMA | 10418.29 | 10360.61 | 10310.02 |
| 50 day EMA | 10085.9 | 10032.37 | 9983.92 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11213.7 | 11157.7 | 11093.3 |
| 12 day SMA | 10911 | 10859.42 | 10831.96 |
| 20 day SMA | 10740 | 10694.25 | 10661 |
| 35 day SMA | 10342.94 | 10277.43 | 10216.89 |
| 50 day SMA | 10008.78 | 9965.86 | 9929.15 |
| 100 day SMA | 9286.87 | 9246.87 | 9208.97 |
| 150 day SMA | 8660.82 | 8636.7 | 8612.37 |
| 200 day SMA | 8309.51 | 8286.25 | 8264.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.