Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6937.5 and 7060.5
| Daily Target 1 | 6911.33 |
| Daily Target 2 | 6963.67 |
| Daily Target 3 | 7034.3333333333 |
| Daily Target 4 | 7086.67 |
| Daily Target 5 | 7157.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.7795 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.7795 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.7981 times | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.5326 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 0.9431 times | Mon 08 December 2025 | 6909.00 (-2.72%) | 7150.00 | 6876.50 - 7150.00 | 1.2569 times | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 1.3242 times | Thu 04 December 2025 | 7038.50 (-0.21%) | 7053.50 | 6985.00 - 7100.00 | 0.8654 times | Wed 03 December 2025 | 7053.50 (1.42%) | 6960.00 | 6830.50 - 7159.50 | 1.8203 times | Tue 02 December 2025 | 6955.00 (-1.26%) | 7071.50 | 6882.00 - 7088.50 | 0.9004 times | Mon 01 December 2025 | 7044.00 (0.28%) | 7053.00 | 6966.50 - 7100.00 | 0.8018 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6656 and 7083
| Weekly Target 1 | 6536 |
| Weekly Target 2 | 6776 |
| Weekly Target 3 | 6963 |
| Weekly Target 4 | 7203 |
| Weekly Target 5 | 7390 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5262 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.5905 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.4665 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3384 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.7537 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8142 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4118 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1449 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.6543 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.2996 times | Fri 03 October 2025 | 6773.50 (-0.09%) | 6779.00 | 6598.00 - 6825.00 | 0.2205 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6651.25 and 7087.75
| Monthly Target 1 | 6529.67 |
| Monthly Target 2 | 6772.83 |
| Monthly Target 3 | 6966.1666666667 |
| Monthly Target 4 | 7209.33 |
| Monthly Target 5 | 7402.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7016.00 (-0.12%) | 7053.00 | 6723.00 - 7159.50 | 0.2788 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5911 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6441 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4166 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8787 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9208 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0925 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5939 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4353 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1483 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.217 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7022.2 |
| 12 day DMA | 7019.83 |
| 20 day DMA | 6953.38 |
| 35 day DMA | 6867.49 |
| 50 day DMA | 6798.26 |
| 100 day DMA | 6770.57 |
| 150 day DMA | 6379.43 |
| 200 day DMA | 5957.6 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7015.85 | 7015.77 | 7015.65 |
| 12 day EMA | 6999.1 | 6996.03 | 6992.4 |
| 20 day EMA | 6962.89 | 6957.3 | 6951.12 |
| 35 day EMA | 6891.09 | 6883.74 | 6875.95 |
| 50 day EMA | 6816.79 | 6808.66 | 6800.2 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7022.2 | 7000.8 | 7018.1 |
| 12 day SMA | 7019.83 | 7022.67 | 7029.75 |
| 20 day SMA | 6953.38 | 6941.78 | 6928.28 |
| 35 day SMA | 6867.49 | 6853.29 | 6843.36 |
| 50 day SMA | 6798.26 | 6792.27 | 6787.82 |
| 100 day SMA | 6770.57 | 6765.73 | 6759.6 |
| 150 day SMA | 6379.43 | 6366.2 | 6351.88 |
| 200 day SMA | 5957.6 | 5942.65 | 5928.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.