CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 5245.75 and 5375.25

Daily Target 15140.83
Daily Target 25221.17
Daily Target 35270.3333333333
Daily Target 45350.67
Daily Target 55399.83

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 13 June 2025 5301.50 (0.81%) 5259.00 5190.00 - 5319.50 0.3551 times
Thu 12 June 2025 5259.00 (-2.5%) 5398.00 5238.00 - 5429.50 0.5357 times
Wed 11 June 2025 5394.00 (-1.43%) 5510.00 5363.00 - 5519.00 0.5708 times
Tue 10 June 2025 5472.50 (-1.44%) 5580.00 5460.00 - 5614.50 0.512 times
Mon 09 June 2025 5552.50 (-0.93%) 5629.50 5530.50 - 5749.50 0.6434 times
Fri 06 June 2025 5604.50 (1.78%) 5533.00 5501.50 - 5695.50 1.5659 times
Thu 05 June 2025 5506.50 (-0.29%) 5571.50 5477.50 - 5698.00 2.2963 times
Wed 04 June 2025 5522.50 (0.15%) 5520.00 5493.00 - 5583.00 1.0983 times
Tue 03 June 2025 5514.00 (-1.32%) 5569.00 5427.50 - 5608.00 1.7928 times
Mon 02 June 2025 5587.50 (-0.3%) 5632.00 5565.50 - 5670.00 0.6297 times
Fri 30 May 2025 5604.40 (0.06%) 5645.90 5570.10 - 5680.00 0.4743 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4966 and 5525.5

Weekly Target 14854.17
Weekly Target 25077.83
Weekly Target 35413.6666666667
Weekly Target 45637.33
Weekly Target 55973.17

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 13 June 2025 5301.50 (-5.41%) 5629.50 5190.00 - 5749.50 0.4537 times
Fri 06 June 2025 5604.50 (0%) 5632.00 5427.50 - 5698.00 1.28 times
Fri 30 May 2025 5604.40 (1.94%) 5561.00 5407.60 - 5842.30 1.1277 times
Fri 23 May 2025 5497.70 (4.73%) 5249.60 5228.10 - 5690.20 1.6973 times
Fri 16 May 2025 5249.60 (7.85%) 4920.00 4910.00 - 5490.00 2.0035 times
Fri 09 May 2025 4867.50 (4.57%) 4614.00 4419.90 - 4949.00 1.8015 times
Fri 02 May 2025 4654.60 (-2.62%) 4707.90 4550.10 - 4955.00 0.439 times
Fri 25 April 2025 4779.60 (0.41%) 4800.00 4668.30 - 4950.60 0.3197 times
Thu 17 April 2025 4759.90 (9.07%) 4400.00 4377.00 - 4810.00 0.2888 times
Fri 11 April 2025 4364.15 (-4.92%) 3700.00 3700.00 - 4574.95 0.5888 times
Fri 04 April 2025 4589.75 (-5.9%) 4904.95 4522.75 - 4904.95 0.2812 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4966 and 5525.5

Monthly Target 14854.17
Monthly Target 25077.83
Monthly Target 35413.6666666667
Monthly Target 45637.33
Monthly Target 55973.17

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 13 June 2025 5301.50 (-5.4%) 5632.00 5190.00 - 5749.50 0.3608 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.3972 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.3815 times
Fri 28 March 2025 4877.30 (8.34%) 4381.20 4273.55 - 5247.95 1.0066 times
Fri 28 February 2025 4501.85 (7.77%) 4275.00 3864.00 - 4710.00 1.0668 times
Fri 31 January 2025 4177.20 (-22.43%) 5429.00 4035.95 - 5429.00 1.1811 times
Tue 31 December 2024 5385.10 (5.6%) 5107.75 4842.00 - 5894.70 1.3932 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.6278 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.7667 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.8181 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.4736 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 5395.9
12 day DMA 5493.33
20 day DMA 5484.7
35 day DMA 5232.56
50 day DMA 5054.01
100 day DMA 4769.63
150 day DMA 4877.37
200 day DMA 5166.89

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5373.075408.855483.76
12 day EMA5431.195454.765490.34
20 day EMA5394.215403.975419.22
35 day EMA5255.775253.085252.73
50 day EMA5070.045060.65052.51

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA5395.95456.55506
12 day SMA5493.335525.665563.43
20 day SMA5484.75482.115486.26
35 day SMA5232.565220.55208.71
50 day SMA5054.015045.535036.24
100 day SMA4769.634764.794761.95
150 day SMA4877.374876.714875.64
200 day SMA5166.895168.265169.85
Back to top | Use Dark Theme