CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4875.9 and 5090.3

Daily Target 14704.2
Daily Target 24833.2
Daily Target 34918.6
Daily Target 45047.6
Daily Target 55133

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Thu 21 November 2024 4962.20 (-0.94%) 4934.10 4789.60 - 5004.00 1.7829 times
Tue 19 November 2024 5009.25 (7.5%) 4620.00 4620.00 - 5072.45 3.0093 times
Mon 18 November 2024 4659.85 (-0.66%) 4751.15 4602.40 - 4780.00 0.4869 times
Thu 14 November 2024 4690.65 (0.43%) 4750.00 4651.50 - 4820.10 0.6396 times
Wed 13 November 2024 4670.50 (-6.37%) 4960.00 4654.00 - 4975.05 0.9798 times
Tue 12 November 2024 4988.15 (0.4%) 5006.85 4965.00 - 5064.00 0.216 times
Mon 11 November 2024 4968.35 (-0.58%) 4997.45 4910.00 - 5006.80 0.4499 times
Fri 08 November 2024 4997.45 (-0.42%) 5019.00 4945.05 - 5057.85 1.1141 times
Thu 07 November 2024 5018.30 (-0.27%) 5081.35 5001.00 - 5230.00 0.8651 times
Wed 06 November 2024 5032.10 (0.53%) 5008.00 5008.00 - 5119.00 0.4565 times
Tue 05 November 2024 5005.80 (0.16%) 5000.05 4930.25 - 5048.00 0.4024 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4782.3 and 5252.35

Weekly Target 14408.97
Weekly Target 24685.58
Weekly Target 34879.0166666667
Weekly Target 45155.63
Weekly Target 55349.07

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Thu 21 November 2024 4962.20 (5.79%) 4751.15 4602.40 - 5072.45 0.8463 times
Thu 14 November 2024 4690.65 (-6.14%) 4997.45 4651.50 - 5064.00 0.3664 times
Fri 08 November 2024 4997.45 (-3.95%) 5223.00 4930.25 - 5279.00 0.6292 times
Fri 01 November 2024 5203.00 (-0.54%) 5060.05 4833.00 - 5225.35 0.6909 times
Fri 25 October 2024 5231.00 (-12.74%) 6038.25 5150.10 - 6055.00 1.3235 times
Fri 18 October 2024 5995.05 (-3.74%) 6221.50 5976.20 - 6355.00 0.4088 times
Fri 11 October 2024 6228.10 (-2.95%) 6390.00 5932.20 - 6435.05 0.4777 times
Fri 04 October 2024 6417.10 (0.32%) 6396.50 6132.20 - 6618.95 0.6349 times
Fri 27 September 2024 6396.50 (0.29%) 6400.00 6282.25 - 7121.25 3.4944 times
Fri 20 September 2024 6377.95 (0.73%) 6345.00 6103.00 - 6677.85 1.128 times
Fri 13 September 2024 6332.00 (1.3%) 6299.70 5901.50 - 6423.90 1.0058 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4444 and 5120.6

Monthly Target 14271.27
Monthly Target 24616.73
Monthly Target 34947.8666666667
Monthly Target 45293.33
Monthly Target 55624.47

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Thu 21 November 2024 4962.20 (-2.69%) 5164.05 4602.40 - 5279.00 0.356 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.6409 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.5199 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.2319 times
Wed 31 July 2024 5589.50 (0.87%) 5604.95 4997.95 - 5840.00 0.8587 times
Fri 28 June 2024 5541.55 (30.97%) 4284.95 4080.20 - 5690.00 2.9155 times
Fri 31 May 2024 4231.10 (-4.41%) 4460.00 4111.00 - 4487.40 0.5466 times
Tue 30 April 2024 4426.40 (2.58%) 4379.55 4250.00 - 4754.70 0.6736 times
Thu 28 March 2024 4314.90 (3.01%) 4274.95 3782.05 - 4447.00 0.5823 times
Thu 29 February 2024 4188.85 (-4.28%) 4377.00 4028.05 - 4581.00 0.6746 times
Wed 31 January 2024 4376.30 (-19.05%) 5406.25 4341.05 - 5441.45 0.7107 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 4798.49
12 day DMA 4916.68
20 day DMA 5019.24
35 day DMA 5504.39
50 day DMA 5755.21
100 day DMA 5659.61
150 day DMA 5265.48
200 day DMA 5004.13

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4887.044849.464769.57
12 day EMA4953.134951.484940.98
20 day EMA5103.295118.135129.59
35 day EMA5371.985396.15418.87
50 day EMA5689.755719.435748.41

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4798.494803.684795.5
12 day SMA4916.684936.754944.24
20 day SMA5019.245045.855090.43
35 day SMA5504.395547.65587.23
50 day SMA5755.215776.665801.5
100 day SMA5659.615664.585669.34
150 day SMA5265.485261.225257.57
200 day SMA5004.135001.24998.73
Back to top | Use Dark Theme