CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4814.7 and 4992.5

Daily Target 14675.3
Daily Target 24776.3
Daily Target 34853.1
Daily Target 44954.1
Daily Target 55030.9

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 28 March 2025 4877.30 (1.72%) 4800.00 4752.10 - 4929.90 1.1156 times
Thu 27 March 2025 4794.60 (-1.91%) 4850.00 4735.55 - 4851.50 0.8569 times
Wed 26 March 2025 4887.90 (0.1%) 4883.00 4832.50 - 4964.00 1.345 times
Tue 25 March 2025 4883.00 (1.82%) 4850.00 4754.05 - 4893.30 0.8592 times
Mon 24 March 2025 4795.55 (-0.39%) 4821.55 4750.85 - 4861.55 1.7515 times
Fri 21 March 2025 4814.45 (1.79%) 4747.55 4701.05 - 4852.45 1.2138 times
Thu 20 March 2025 4729.70 (-0.08%) 4735.90 4683.00 - 4806.55 0.5185 times
Wed 19 March 2025 4733.45 (-3.63%) 4949.95 4712.15 - 4949.95 0.9411 times
Tue 18 March 2025 4911.90 (2.65%) 4800.05 4797.20 - 4927.80 0.5361 times
Mon 17 March 2025 4785.20 (1.06%) 4681.00 4602.25 - 4828.00 0.8624 times
Thu 13 March 2025 4735.05 (-3.07%) 4924.00 4701.25 - 4924.00 0.3101 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4806.43 and 5034.88

Weekly Target 14630.5
Weekly Target 24753.9
Weekly Target 34858.95
Weekly Target 44982.35
Weekly Target 55087.4

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 28 March 2025 4877.30 (1.31%) 4821.55 4735.55 - 4964.00 0.6184 times
Fri 21 March 2025 4814.45 (1.68%) 4681.00 4602.25 - 4949.95 0.4248 times
Thu 13 March 2025 4735.05 (-5.31%) 4999.15 4701.25 - 5197.00 0.2424 times
Fri 07 March 2025 5000.65 (11.08%) 4381.20 4273.55 - 5247.95 2.1647 times
Fri 28 February 2025 4501.85 (10.84%) 3998.00 3950.20 - 4710.00 1.5495 times
Fri 21 February 2025 4061.55 (3.27%) 3933.05 3884.15 - 4141.40 0.4638 times
Fri 14 February 2025 3933.05 (-3.84%) 4088.10 3864.00 - 4136.00 0.7149 times
Fri 07 February 2025 4090.05 (-2.09%) 4275.00 4050.00 - 4472.20 0.9284 times
Fri 31 January 2025 4177.20 (-9.11%) 4580.00 4035.95 - 4590.00 2.5469 times
Fri 24 January 2025 4595.90 (-2.9%) 4790.00 4492.85 - 4798.00 0.3463 times
Fri 17 January 2025 4733.25 (-8.98%) 5121.90 4715.00 - 5165.90 0.4955 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4575.43 and 5549.83

Monthly Target 13825.2
Monthly Target 24351.25
Monthly Target 34799.6
Monthly Target 45325.65
Monthly Target 55774

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 28 March 2025 4877.30 (8.34%) 4381.20 4273.55 - 5247.95 0.7269 times
Fri 28 February 2025 4501.85 (7.77%) 4275.00 3864.00 - 4710.00 0.7703 times
Fri 31 January 2025 4177.20 (-22.43%) 5429.00 4035.95 - 5429.00 0.8529 times
Tue 31 December 2024 5385.10 (5.6%) 5107.75 4842.00 - 5894.70 1.006 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.4533 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.5536 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.3128 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.0641 times
Wed 31 July 2024 5589.50 (0.87%) 5604.95 4997.95 - 5840.00 0.7417 times
Fri 28 June 2024 5541.55 (30.97%) 4284.95 4080.20 - 5690.00 2.5183 times
Fri 31 May 2024 4231.10 (-4.41%) 4460.00 4111.00 - 4487.40 0.4721 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 4847.67
12 day DMA 4819.43
20 day DMA 4815.58
35 day DMA 4488.07
50 day DMA 4485.25
100 day DMA 4789.04
150 day DMA 5204.51
200 day DMA 5221.98

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4844.744828.464845.38
12 day EMA4808.374795.844796.06
20 day EMA4742.584728.44721.44
35 day EMA4681.924670.424663.11
50 day EMA4566.214553.524543.68

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4847.674835.14822.12
12 day SMA4819.434821.394838.47
20 day SMA4815.584780.774744.98
35 day SMA4488.074472.474460.81
50 day SMA4485.254484.054487.66
100 day SMA4789.044792.34795.35
150 day SMA5204.515209.185214.39
200 day SMA5221.985219.795217.67
Back to top | Use Dark Theme