Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7691.75 and 7856.75
| Daily Target 1 | 7562.17 |
| Daily Target 2 | 7656.33 |
| Daily Target 3 | 7727.1666666667 |
| Daily Target 4 | 7821.33 |
| Daily Target 5 | 7892.17 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7750.50 (0.86%) | 7695.00 | 7633.00 - 7798.00 | 0.6911 times | Wed 22 April 2026 | 7684.50 (0.41%) | 7653.00 | 7640.00 - 7763.50 | 0.6523 times | Tue 21 April 2026 | 7653.00 (-0.89%) | 7730.00 | 7637.00 - 7789.50 | 0.4591 times | Mon 20 April 2026 | 7721.50 (0.4%) | 7698.00 | 7665.00 - 7933.00 | 1.1914 times | Fri 17 April 2026 | 7691.00 (2.38%) | 7510.00 | 7488.50 - 7710.50 | 1.2163 times | Thu 16 April 2026 | 7512.50 (1.06%) | 7548.00 | 7443.00 - 7548.00 | 1.2004 times | Wed 15 April 2026 | 7433.50 (0.47%) | 7600.00 | 7375.00 - 7600.00 | 1.2188 times | Mon 13 April 2026 | 7398.50 (-0.42%) | 7300.00 | 7210.50 - 7463.50 | 0.7408 times | Fri 10 April 2026 | 7430.00 (0.29%) | 7500.00 | 7408.00 - 7566.00 | 1.5773 times | Thu 09 April 2026 | 7408.50 (0.78%) | 7321.50 | 7257.50 - 7489.00 | 1.0526 times | Wed 08 April 2026 | 7351.50 (9%) | 6852.00 | 6800.00 - 7550.00 | 8.1385 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7691.75 and 7991.75
| Weekly Target 1 | 7472.17 |
| Weekly Target 2 | 7611.33 |
| Weekly Target 3 | 7772.1666666667 |
| Weekly Target 4 | 7911.33 |
| Weekly Target 5 | 8072.17 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7750.50 (0.77%) | 7698.00 | 7633.00 - 7933.00 | 0.3695 times | Fri 17 April 2026 | 7691.00 (3.51%) | 7300.00 | 7210.50 - 7710.50 | 0.5402 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 1.5922 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.6819 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.5954 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 1.6148 times | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 1.4867 times | Fri 06 March 2026 | 7458.00 (-0.9%) | 7250.00 | 7189.00 - 7700.00 | 0.8655 times | Fri 27 February 2026 | 7526.00 (-6.37%) | 8070.00 | 7467.00 - 8115.00 | 1.1757 times | Fri 20 February 2026 | 8038.00 (4%) | 7700.00 | 7653.00 - 8129.50 | 1.0781 times | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.7025 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7207.75 and 8475.75
| Monthly Target 1 | 6181.5 |
| Monthly Target 2 | 6966 |
| Monthly Target 3 | 7449.5 |
| Monthly Target 4 | 8234 |
| Monthly Target 5 | 8717.5 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7750.50 (11.09%) | 7140.50 | 6665.00 - 7933.00 | 0.4807 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.7906 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.889 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.983 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.2364 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6404 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6641 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4296 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.9059 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9803 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.1264 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7700.1 |
| 12 day DMA | 7481.63 |
| 20 day DMA | 7226.38 |
| 35 day DMA | 7217.74 |
| 50 day DMA | 7419.25 |
| 100 day DMA | 7391.99 |
| 150 day DMA | 7168.55 |
| 200 day DMA | 7012.89 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7667.62 | 7626.19 | 7597.04 |
| 12 day EMA | 7499.22 | 7453.55 | 7411.57 |
| 20 day EMA | 7395 | 7357.59 | 7323.19 |
| 35 day EMA | 7410.81 | 7390.81 | 7373.52 |
| 50 day EMA | 7466.76 | 7455.18 | 7445.82 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7700.1 | 7652.5 | 7602.3 |
| 12 day SMA | 7481.63 | 7400.88 | 7326.25 |
| 20 day SMA | 7226.38 | 7184.45 | 7142.98 |
| 35 day SMA | 7217.74 | 7217.86 | 7221.01 |
| 50 day SMA | 7419.25 | 7420.96 | 7424.24 |
| 100 day SMA | 7391.99 | 7384.69 | 7374.45 |
| 150 day SMA | 7168.55 | 7162.07 | 7155.22 |
| 200 day SMA | 7012.89 | 7002.65 | 6992.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.