Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7029.25 and 7191.75
| Daily Target 1 | 6912 |
| Daily Target 2 | 6984 |
| Daily Target 3 | 7074.5 |
| Daily Target 4 | 7146.5 |
| Daily Target 5 | 7237 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7056.00 (-0.47%) | 7032.00 | 7002.50 - 7165.00 | 2.3463 times | Tue 23 December 2025 | 7089.00 (0.54%) | 7078.50 | 7020.00 - 7125.00 | 0.9653 times | Mon 22 December 2025 | 7051.00 (0.12%) | 7100.00 | 7011.00 - 7230.00 | 1.6513 times | Fri 19 December 2025 | 7042.50 (-0.41%) | 7076.00 | 7002.00 - 7105.00 | 0.7415 times | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.582 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.4554 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.6417 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.2977 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.6594 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.6594 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.6752 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6915.5 and 7143
| Weekly Target 1 | 6868.67 |
| Weekly Target 2 | 6962.33 |
| Weekly Target 3 | 7096.1666666667 |
| Weekly Target 4 | 7189.83 |
| Weekly Target 5 | 7323.67 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7056.00 (0.19%) | 7100.00 | 7002.50 - 7230.00 | 0.6659 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.4989 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5777 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6484 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.7084 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3716 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 3.0237 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.894 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4521 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1592 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.8165 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6889.5 and 7396.5
| Monthly Target 1 | 6496 |
| Monthly Target 2 | 6776 |
| Monthly Target 3 | 7003 |
| Monthly Target 4 | 7283 |
| Monthly Target 5 | 7510 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7056.00 (0.45%) | 7053.00 | 6723.00 - 7230.00 | 0.5296 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.55 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6275 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4059 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.856 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8712 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0643 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5528 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.424 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1187 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.1856 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7062 |
| 12 day DMA | 7040.75 |
| 20 day DMA | 7034.6 |
| 35 day DMA | 6962.56 |
| 50 day DMA | 6867.74 |
| 100 day DMA | 6816.38 |
| 150 day DMA | 6472.55 |
| 200 day DMA | 6064.9 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7059.07 | 7060.6 | 7046.4 |
| 12 day EMA | 7042.64 | 7040.21 | 7031.34 |
| 20 day EMA | 7013.58 | 7009.12 | 7000.72 |
| 35 day EMA | 6939.88 | 6933.04 | 6923.86 |
| 50 day EMA | 6860.75 | 6852.78 | 6843.14 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7062 | 7053.7 | 7043.7 |
| 12 day SMA | 7040.75 | 7042.42 | 7027.42 |
| 20 day SMA | 7034.6 | 7034.3 | 7034.9 |
| 35 day SMA | 6962.56 | 6954.46 | 6946.99 |
| 50 day SMA | 6867.74 | 6856.14 | 6844.04 |
| 100 day SMA | 6816.38 | 6813.34 | 6811.09 |
| 150 day SMA | 6472.55 | 6462.45 | 6450.51 |
| 200 day SMA | 6064.9 | 6055.14 | 6042.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.