Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6717.25 and 7284.25
| Daily Target 1 | 6612.5 |
| Daily Target 2 | 6822 |
| Daily Target 3 | 7179.5 |
| Daily Target 4 | 7389 |
| Daily Target 5 | 7746.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7031.50 (-4.72%) | 7537.00 | 6970.00 - 7537.00 | 1.7659 times | Fri 26 December 2025 | 7379.50 (4.58%) | 7000.50 | 6941.50 - 7444.00 | 2.4273 times | Wed 24 December 2025 | 7056.00 (-0.47%) | 7032.00 | 7002.50 - 7165.00 | 1.5694 times | Tue 23 December 2025 | 7089.00 (0.54%) | 7078.50 | 7020.00 - 7125.00 | 0.6457 times | Mon 22 December 2025 | 7051.00 (0.12%) | 7100.00 | 7011.00 - 7230.00 | 1.1045 times | Fri 19 December 2025 | 7042.50 (-0.41%) | 7076.00 | 7002.00 - 7105.00 | 0.496 times | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.3893 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.3046 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.4292 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 0.868 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.4411 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6717.25 and 7284.25
| Weekly Target 1 | 6612.5 |
| Weekly Target 2 | 6822 |
| Weekly Target 3 | 7179.5 |
| Weekly Target 4 | 7389 |
| Weekly Target 5 | 7746.5 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7031.50 (-4.72%) | 7537.00 | 6970.00 - 7537.00 | 0.3316 times | Fri 26 December 2025 | 7379.50 (4.79%) | 7100.00 | 6941.50 - 7444.00 | 1.0793 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.4671 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.5409 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.607 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.5355 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3479 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.8307 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8369 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4233 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.149 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6470.25 and 7284.25
| Monthly Target 1 | 6283.17 |
| Monthly Target 2 | 6657.33 |
| Monthly Target 3 | 7097.1666666667 |
| Monthly Target 4 | 7471.33 |
| Monthly Target 5 | 7911.17 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7031.50 (0.1%) | 7053.00 | 6723.00 - 7537.00 | 0.7028 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5217 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.616 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.3985 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8403 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.837 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0448 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5244 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4163 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.0982 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.1639 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7121.4 |
| 12 day DMA | 7074.75 |
| 20 day DMA | 7051.73 |
| 35 day DMA | 6986.87 |
| 50 day DMA | 6891.47 |
| 100 day DMA | 6829.56 |
| 150 day DMA | 6495.49 |
| 200 day DMA | 6087.18 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7121.08 | 7165.87 | 7059.07 |
| 12 day EMA | 7084.79 | 7094.47 | 7042.66 |
| 20 day EMA | 7046.46 | 7048.03 | 7013.15 |
| 35 day EMA | 6965.13 | 6961.22 | 6936.59 |
| 50 day EMA | 6886.42 | 6880.5 | 6860.14 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7121.4 | 7123.6 | 7062 |
| 12 day SMA | 7074.75 | 7074.71 | 7040.75 |
| 20 day SMA | 7051.73 | 7052.35 | 7034.6 |
| 35 day SMA | 6986.87 | 6979.96 | 6962.56 |
| 50 day SMA | 6891.47 | 6886.85 | 6867.74 |
| 100 day SMA | 6829.56 | 6825.53 | 6816.38 |
| 150 day SMA | 6495.49 | 6485.1 | 6472.55 |
| 200 day SMA | 6087.18 | 6077.03 | 6064.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.