CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 9053.75 and 9469.25

Daily Target 18937.17
Daily Target 29170.33
Daily Target 39352.6666666667
Daily Target 49585.83
Daily Target 59768.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Tue 21 July 2026 9403.50 (0.11%) 9463.00 9119.50 - 9535.00 1.2907 times
Mon 20 July 2026 9393.50 (3.17%) 9201.00 9140.00 - 9432.00 2.6937 times
Fri 17 July 2026 9105.00 (0.04%) 9101.00 9045.50 - 9159.00 0.6471 times
Thu 16 July 2026 9101.00 (-1.4%) 9245.00 9070.00 - 9277.00 0.5104 times
Wed 15 July 2026 9230.50 (0.79%) 9200.00 9100.00 - 9289.00 0.7846 times
Tue 14 July 2026 9158.00 (-1.88%) 9292.00 9071.00 - 9345.00 1.0478 times
Mon 13 July 2026 9333.00 (0.34%) 9236.50 9222.50 - 9420.00 0.4121 times
Fri 10 July 2026 9301.00 (0.2%) 9323.00 9256.00 - 9398.50 0.3576 times
Thu 09 July 2026 9282.50 (1.1%) 9208.00 9100.00 - 9360.00 1.1976 times
Wed 08 July 2026 9181.50 (0.91%) 9020.50 8955.50 - 9379.00 1.0584 times
Tue 07 July 2026 9099.00 (0.02%) 9150.00 9051.00 - 9208.50 0.6128 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9261.5 and 9677

Weekly Target 18937.17
Weekly Target 29170.33
Weekly Target 39352.6666666667
Weekly Target 49585.83
Weekly Target 59768.17

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Tue 21 July 2026 9403.50 (3.28%) 9201.00 9119.50 - 9535.00 0.5767 times
Fri 17 July 2026 9105.00 (-2.11%) 9236.50 9045.50 - 9420.00 0.4924 times
Fri 10 July 2026 9301.00 (2%) 9110.00 8955.50 - 9398.50 0.6633 times
Fri 03 July 2026 9119.00 (-1.44%) 9250.00 9086.50 - 9528.00 1.0001 times
Thu 25 June 2026 9252.00 (-5.65%) 9750.00 9226.50 - 9750.00 1.5684 times
Fri 19 June 2026 9806.50 (9.97%) 9100.00 8990.00 - 9938.00 1.95 times
Fri 12 June 2026 8917.50 (-1.63%) 9031.00 8683.50 - 9200.50 1.0042 times
Fri 05 June 2026 9065.00 (-0.1%) 9178.00 8589.00 - 9300.00 1.4546 times
Fri 29 May 2026 9074.00 (4.27%) 8850.00 8570.50 - 9259.00 0.6988 times
Fri 22 May 2026 8702.00 (2.83%) 8472.50 8242.50 - 8774.00 0.5915 times
Fri 15 May 2026 8462.50 (-5.78%) 9039.50 8320.00 - 9275.00 3.2637 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8889.75 and 9469.25

Monthly Target 18718.5
Monthly Target 29061
Monthly Target 39298
Monthly Target 49640.5
Monthly Target 59877.5

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Tue 21 July 2026 9403.50 (-0.6%) 9500.00 8955.50 - 9535.00 0.433 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.4138 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.5931 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.4094 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.529 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5949 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6577 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.8273 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.0976 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.4443 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.2874 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 9246.7
12 day DMA 9223.79
20 day DMA 9265.75
35 day DMA 9234.87
50 day DMA 9060.14
100 day DMA 8241.28
150 day DMA 8005.86
200 day DMA 7698.83

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9293.459238.449160.92
12 day EMA9259.439233.249204.11
20 day EMA9236.899219.369201.04
35 day EMA9116.029099.099081.76
50 day EMA9006.148989.938973.46

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9246.79197.69185.5
12 day SMA9223.799200.089190.25
20 day SMA9265.759271.689292.33
35 day SMA9234.879216.819207.69
50 day SMA9060.149051.79036.57
100 day SMA8241.288227.758213.76
150 day SMA8005.867990.347973.78
200 day SMA7698.837685.627672.78
Back to top | Use Dark Theme