CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4466.43 and 4787.38

Daily Target 14206.32
Daily Target 24405.58
Daily Target 34527.2666666667
Daily Target 44726.53
Daily Target 54848.22

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Wed 24 April 2024 4604.85 (7.02%) 4350.00 4328.00 - 4648.95 3.2522 times
Tue 23 April 2024 4302.90 (0.94%) 4305.60 4272.80 - 4383.95 0.5252 times
Mon 22 April 2024 4263.00 (-1.2%) 4375.00 4250.00 - 4375.00 0.6662 times
Fri 19 April 2024 4314.65 (-0.75%) 4315.95 4260.00 - 4349.00 0.5085 times
Thu 18 April 2024 4347.30 (1.58%) 4350.00 4279.50 - 4397.95 0.4372 times
Tue 16 April 2024 4279.50 (-1.02%) 4374.80 4267.00 - 4404.95 0.5983 times
Mon 15 April 2024 4323.45 (-3.09%) 4383.25 4294.05 - 4534.60 1.3045 times
Fri 12 April 2024 4461.15 (1.04%) 4444.15 4444.15 - 4540.00 0.8664 times
Wed 10 April 2024 4415.40 (1.06%) 4380.00 4372.55 - 4467.90 0.639 times
Tue 09 April 2024 4368.95 (-2.27%) 4485.00 4343.75 - 4498.00 1.2023 times
Mon 08 April 2024 4470.55 (2.1%) 4390.05 4390.05 - 4524.00 0.527 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4427.43 and 4826.38

Weekly Target 14102.32
Weekly Target 24353.58
Weekly Target 34501.2666666667
Weekly Target 44752.53
Weekly Target 54900.22

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Wed 24 April 2024 4604.85 (6.73%) 4375.00 4250.00 - 4648.95 1.1259 times
Fri 19 April 2024 4314.65 (-3.28%) 4383.25 4260.00 - 4534.60 0.7217 times
Fri 12 April 2024 4461.15 (1.89%) 4390.05 4343.75 - 4540.00 0.8196 times
Fri 05 April 2024 4378.45 (1.47%) 4379.55 4307.55 - 4565.00 0.9368 times
Thu 28 March 2024 4314.90 (3.98%) 4199.95 4088.00 - 4447.00 0.8256 times
Fri 22 March 2024 4149.55 (2.89%) 4033.10 3782.05 - 4160.00 1.6626 times
Fri 15 March 2024 4033.10 (-2.37%) 4131.10 3793.65 - 4168.40 1.4061 times
Thu 07 March 2024 4131.05 (-3.66%) 4305.30 4056.10 - 4319.95 0.8906 times
Sat 02 March 2024 4288.20 (-1.37%) 4331.00 4160.00 - 4398.00 0.7783 times
Fri 23 February 2024 4347.95 (0.79%) 4349.90 4300.25 - 4525.00 0.8329 times
Fri 16 February 2024 4313.70 (3.77%) 4180.00 4068.00 - 4388.80 1.3613 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4427.43 and 4826.38

Monthly Target 14102.32
Monthly Target 24353.58
Monthly Target 34501.2666666667
Monthly Target 44752.53
Monthly Target 54900.22

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Wed 24 April 2024 4604.85 (6.72%) 4379.55 4250.00 - 4648.95 0.6892 times
Thu 28 March 2024 4314.90 (3.01%) 4274.95 3782.05 - 4447.00 0.9463 times
Thu 29 February 2024 4188.85 (-4.28%) 4377.00 4028.05 - 4581.00 1.0962 times
Wed 31 January 2024 4376.30 (-19.05%) 5406.25 4341.05 - 5441.45 1.1548 times
Fri 29 December 2023 5406.25 (7.06%) 5085.50 4998.50 - 5513.65 0.6871 times
Thu 30 November 2023 5049.75 (3.72%) 4868.80 4741.00 - 5419.00 0.9526 times
Tue 31 October 2023 4868.80 (5.03%) 4624.75 4214.35 - 5037.75 1.0326 times
Fri 29 September 2023 4635.45 (-5.75%) 4938.00 4522.25 - 5065.95 0.7932 times
Thu 31 August 2023 4918.10 (5.65%) 4692.80 4529.95 - 5025.50 0.8938 times
Mon 31 July 2023 4655.30 (15.61%) 4037.20 3915.25 - 4963.00 1.7541 times
Fri 30 June 2023 4026.60 (8%) 3765.45 3666.30 - 4139.95 1.1199 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 4366.54
12 day DMA 4377.51
20 day DMA 4355.7
35 day DMA 4221.83
50 day DMA 4239.64
100 day DMA 4589.02
150 day DMA 4647.92
200 day DMA 4646.69

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4408.284310.014313.57
12 day EMA4364.714321.064324.36
20 day EMA4327.694298.534298.07
35 day EMA4300.94283.014281.84
50 day EMA4246.614231.994229.1

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4366.544301.474305.58
12 day SMA4377.514367.574376.83
20 day SMA4355.74324.074301.14
35 day SMA4221.834209.944208.53
50 day SMA4239.644228.884226.47
100 day SMA4589.024592.954601.15
150 day SMA4647.924647.844650.36
200 day SMA4646.694643.814642.17
Back to top | Use Dark Theme