Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6921.5 and 7140.5
| Daily Target 1 | 6878.33 |
| Daily Target 2 | 6964.67 |
| Daily Target 3 | 7097.3333333333 |
| Daily Target 4 | 7183.67 |
| Daily Target 5 | 7316.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7051.00 (0.12%) | 7100.00 | 7011.00 - 7230.00 | 2.1132 times | Fri 19 December 2025 | 7042.50 (-0.41%) | 7076.00 | 7002.00 - 7105.00 | 0.949 times | Thu 18 December 2025 | 7071.50 (0.81%) | 7050.00 | 6878.00 - 7100.00 | 0.7448 times | Wed 17 December 2025 | 7014.50 (-0.35%) | 7050.50 | 6936.50 - 7065.00 | 0.5828 times | Tue 16 December 2025 | 7039.00 (-0.73%) | 7085.00 | 7010.00 - 7100.00 | 0.8212 times | Mon 15 December 2025 | 7090.50 (1.06%) | 7068.00 | 7029.50 - 7140.50 | 1.6607 times | Sat 13 December 2025 | 7016.00 (0%) | 7051.00 | 6982.00 - 7105.00 | 0.8438 times | Fri 12 December 2025 | 7016.00 (-0.21%) | 7051.00 | 6982.00 - 7105.00 | 0.8438 times | Thu 11 December 2025 | 7031.00 (0.85%) | 6968.00 | 6911.00 - 7109.00 | 0.864 times | Wed 10 December 2025 | 6972.00 (-1.47%) | 7076.00 | 6925.00 - 7086.00 | 0.5766 times | Tue 09 December 2025 | 7076.00 (2.42%) | 6865.00 | 6723.00 - 7100.00 | 1.021 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6921.5 and 7140.5
| Weekly Target 1 | 6878.33 |
| Weekly Target 2 | 6964.67 |
| Weekly Target 3 | 7097.3333333333 |
| Weekly Target 4 | 7183.67 |
| Weekly Target 5 | 7316.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7051.00 (0.12%) | 7100.00 | 7011.00 - 7230.00 | 0.2319 times | Fri 19 December 2025 | 7042.50 (0.38%) | 7068.00 | 6878.00 - 7140.50 | 0.5221 times | Sat 13 December 2025 | 7016.00 (-1.22%) | 7150.00 | 6723.00 - 7150.00 | 0.6046 times | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6786 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.8343 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3889 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 3.1643 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.9356 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4732 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1666 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.901 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6633.5 and 7140.5
| Monthly Target 1 | 6494.33 |
| Monthly Target 2 | 6772.67 |
| Monthly Target 3 | 7001.3333333333 |
| Monthly Target 4 | 7279.67 |
| Monthly Target 5 | 7508.33 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7051.00 (0.38%) | 7053.00 | 6723.00 - 7230.00 | 0.4355 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.5654 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6337 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4099 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8645 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.8898 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0749 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.5682 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.4282 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1298 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.1973 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7043.7 |
| 12 day DMA | 7027.42 |
| 20 day DMA | 7034.9 |
| 35 day DMA | 6946.99 |
| 50 day DMA | 6844.04 |
| 100 day DMA | 6811.09 |
| 150 day DMA | 6450.51 |
| 200 day DMA | 6042.35 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.4 | 7044.1 | 7044.9 |
| 12 day EMA | 7031.35 | 7027.78 | 7025.1 |
| 20 day EMA | 7001.71 | 6996.52 | 6991.68 |
| 35 day EMA | 6931.14 | 6924.08 | 6917.11 |
| 50 day EMA | 6848 | 6839.72 | 6831.45 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7043.7 | 7051.6 | 7046.3 |
| 12 day SMA | 7027.42 | 7031.71 | 7031.38 |
| 20 day SMA | 7034.9 | 7033.4 | 7014.28 |
| 35 day SMA | 6946.99 | 6939.63 | 6929.27 |
| 50 day SMA | 6844.04 | 6833.98 | 6824.92 |
| 100 day SMA | 6811.09 | 6805.06 | 6796.99 |
| 150 day SMA | 6450.51 | 6438.51 | 6426.98 |
| 200 day SMA | 6042.35 | 6029.53 | 6016.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.