Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7064 and 7149
| Daily Target 1 | 6994.5 |
| Daily Target 2 | 7048.5 |
| Daily Target 3 | 7079.5 |
| Daily Target 4 | 7133.5 |
| Daily Target 5 | 7164.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (0.91%) | 7035.00 | 7025.50 - 7110.50 | 0.4478 times | Thu 04 December 2025 | 7038.50 (-0.21%) | 7053.50 | 6985.00 - 7100.00 | 0.2927 times | Wed 03 December 2025 | 7053.50 (1.42%) | 6960.00 | 6830.50 - 7159.50 | 0.6155 times | Tue 02 December 2025 | 6955.00 (-1.26%) | 7071.50 | 6882.00 - 7088.50 | 0.3045 times | Mon 01 December 2025 | 7044.00 (0.28%) | 7053.00 | 6966.50 - 7100.00 | 0.2711 times | Fri 28 November 2025 | 7024.50 (-0.36%) | 7085.00 | 6937.50 - 7125.00 | 0.6178 times | Thu 27 November 2025 | 7050.00 (-0.72%) | 7101.00 | 6962.00 - 7105.00 | 0.2462 times | Wed 26 November 2025 | 7101.00 (1.14%) | 7000.00 | 6945.50 - 7135.00 | 1.1316 times | Tue 25 November 2025 | 7021.00 (5.42%) | 6630.00 | 6630.00 - 7179.50 | 5.5147 times | Mon 24 November 2025 | 6660.00 (-1.25%) | 6744.00 | 6530.00 - 6759.00 | 0.5581 times | Fri 21 November 2025 | 6744.00 (-0.38%) | 6737.50 | 6632.00 - 6790.50 | 0.3164 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6966.5 and 7295.5
| Weekly Target 1 | 6701.83 |
| Weekly Target 2 | 6902.17 |
| Weekly Target 3 | 7030.8333333333 |
| Weekly Target 4 | 7231.17 |
| Weekly Target 5 | 7359.83 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.6091 times | Fri 28 November 2025 | 7024.50 (4.16%) | 6744.00 | 6530.00 - 7179.50 | 2.5443 times | Fri 21 November 2025 | 6744.00 (-0.03%) | 6760.00 | 6632.00 - 6834.00 | 0.3491 times | Fri 14 November 2025 | 6746.00 (-0.36%) | 7019.50 | 6610.00 - 7378.50 | 2.8405 times | Fri 07 November 2025 | 6770.50 (1.35%) | 6780.00 | 6610.50 - 6960.00 | 0.8398 times | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.4247 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.1495 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 1.7064 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.309 times | Fri 03 October 2025 | 6773.50 (-0.09%) | 6779.00 | 6598.00 - 6825.00 | 0.2274 times | Fri 26 September 2025 | 6779.50 (0.04%) | 6779.50 | 6555.00 - 6880.00 | 0.27 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6966.5 and 7295.5
| Monthly Target 1 | 6701.83 |
| Monthly Target 2 | 6902.17 |
| Monthly Target 3 | 7030.8333333333 |
| Monthly Target 4 | 7231.17 |
| Monthly Target 5 | 7359.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7102.50 (1.11%) | 7053.00 | 6830.50 - 7159.50 | 0.1494 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6122 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6527 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4222 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8904 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.9463 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.107 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.6152 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.441 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.1636 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.2332 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7038.7 |
| 12 day DMA | 6963.67 |
| 20 day DMA | 6922.25 |
| 35 day DMA | 6813.97 |
| 50 day DMA | 6769.79 |
| 100 day DMA | 6727.47 |
| 150 day DMA | 6290.59 |
| 200 day DMA | 5867.84 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.92 | 7019.13 | 7009.44 |
| 12 day EMA | 6983.14 | 6961.45 | 6947.44 |
| 20 day EMA | 6928.2 | 6909.86 | 6896.33 |
| 35 day EMA | 6863.14 | 6849.05 | 6837.9 |
| 50 day EMA | 6798.16 | 6785.74 | 6775.43 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7038.7 | 7023.1 | 7025.4 |
| 12 day SMA | 6963.67 | 6936.5 | 6908.88 |
| 20 day SMA | 6922.25 | 6905.65 | 6892.35 |
| 35 day SMA | 6813.97 | 6794.59 | 6778.51 |
| 50 day SMA | 6769.79 | 6763.83 | 6758.59 |
| 100 day SMA | 6727.47 | 6715.82 | 6704.96 |
| 150 day SMA | 6290.59 | 6274.27 | 6258.04 |
| 200 day SMA | 5867.84 | 5852.36 | 5837.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.