CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7431.75 and 7942.75

Daily Target 17010.17
Daily Target 27342.33
Daily Target 37521.1666666667
Daily Target 47853.33
Daily Target 58032.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Mon 02 March 2026 7674.50 (1.97%) 7250.00 7189.00 - 7700.00 1.5977 times
Fri 27 February 2026 7526.00 (-2.95%) 7740.00 7467.00 - 7750.00 1.0595 times
Thu 26 February 2026 7754.50 (-0.52%) 7795.00 7622.50 - 7870.00 0.8882 times
Wed 25 February 2026 7795.00 (-1.03%) 7960.00 7600.00 - 7960.00 1.5812 times
Tue 24 February 2026 7876.50 (-1.65%) 7959.00 7842.00 - 7984.00 0.4439 times
Mon 23 February 2026 8009.00 (-0.36%) 8070.00 7965.00 - 8115.00 0.6617 times
Fri 20 February 2026 8038.00 (-0.16%) 8030.50 7928.50 - 8105.00 0.5371 times
Thu 19 February 2026 8050.50 (0.7%) 7990.00 7912.50 - 8129.50 1.7358 times
Wed 18 February 2026 7994.50 (3.26%) 7765.50 7730.50 - 8012.50 1.2073 times
Tue 17 February 2026 7742.00 (0.06%) 7721.00 7701.00 - 7844.50 0.2875 times
Mon 16 February 2026 7737.00 (0.1%) 7700.00 7653.00 - 7867.00 0.4823 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7431.75 and 7942.75

Weekly Target 17010.17
Weekly Target 27342.33
Weekly Target 37521.1666666667
Weekly Target 47853.33
Weekly Target 58032.17

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Mon 02 March 2026 7674.50 (1.97%) 7250.00 7189.00 - 7700.00 0.2638 times
Fri 27 February 2026 7526.00 (-6.37%) 8070.00 7467.00 - 8115.00 0.7653 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.7018 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.1083 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 0.951 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.3726 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.3991 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.6365 times
Fri 09 January 2026 7621.00 (-4.9%) 8013.00 7540.00 - 8069.00 0.7207 times
Fri 02 January 2026 8013.50 (8.59%) 7537.00 6855.00 - 8050.00 3.0808 times
Fri 26 December 2025 7379.50 (4.79%) 7100.00 6941.50 - 7444.00 1.072 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7431.75 and 7942.75

Monthly Target 17010.17
Monthly Target 27342.33
Monthly Target 37521.1666666667
Monthly Target 47853.33
Monthly Target 58032.17

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Mon 02 March 2026 7674.50 (1.97%) 7250.00 7189.00 - 7700.00 0.067 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.8961 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.9908 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.2462 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.6534 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.6693 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.433 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.9131 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.996 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 1.1353 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.6564 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7725.3
12 day DMA 7827.21
20 day DMA 7846.95
35 day DMA 7709.74
50 day DMA 7643.79
100 day DMA 7230.54
150 day DMA 7074.33
200 day DMA 6722.35

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7718.57740.57847.74
12 day EMA7787.047807.497858.65
20 day EMA7774.47784.917812.15
35 day EMA7710.197712.297723.26
50 day EMA76027599.047602.02

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7725.37792.27894.6
12 day SMA7827.217852.137901.54
20 day SMA7846.957837.87831.38
35 day SMA7709.747708.217712.24
50 day SMA7643.797631.737621.5
100 day SMA7230.547220.667213.28
150 day SMA7074.337065.47057.93
200 day SMA6722.356710.696699.73
Back to top | Use Dark Theme