Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 320.53 and 333.48

Daily Target 1318.37
Daily Target 2322.68
Daily Target 3331.31666666667
Daily Target 4335.63
Daily Target 5344.27

Daily price and volume Cravatex

Date Closing Open Range Volume
Wed 21 October 2026 327.00 (-2.05%) 339.95 327.00 - 339.95 2.2083 times
Mon 19 October 2026 333.85 (-2.15%) 342.90 330.05 - 342.90 4.3563 times
Fri 16 October 2026 341.20 (-1.42%) 348.00 341.20 - 348.00 0.409 times
Thu 15 October 2026 346.10 (1.42%) 348.05 346.10 - 348.10 0.5395 times
Wed 14 October 2026 341.25 (-3.15%) 342.75 340.00 - 347.90 0.4366 times
Tue 13 October 2026 352.35 (0.5%) 341.05 337.00 - 359.00 0.0477 times
Mon 12 October 2026 350.60 (1.67%) 336.30 336.30 - 358.00 0.0853 times
Fri 09 October 2026 344.85 (0.06%) 337.00 336.20 - 364.75 0.3764 times
Thu 08 October 2026 344.65 (-2.97%) 345.45 335.20 - 352.00 0.9611 times
Wed 07 October 2026 355.20 (-5.18%) 391.95 355.00 - 391.95 0.5797 times
Tue 06 October 2026 374.60 (10.44%) 336.00 336.00 - 394.40 2.0502 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 319.05 and 334.95

Weekly Target 1316.4
Weekly Target 2321.7
Weekly Target 3332.3
Weekly Target 4337.6
Weekly Target 5348.2

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Wed 21 October 2026 327.00 (-4.16%) 342.90 327.00 - 342.90 0.6345 times
Fri 16 October 2026 341.20 (-1.06%) 336.30 336.30 - 359.00 0.1467 times
Fri 09 October 2026 344.85 (-1.19%) 365.00 335.20 - 394.40 0.3936 times
Thu 01 October 2026 349.00 (-5.61%) 399.00 332.25 - 399.00 0.2862 times
Fri 25 September 2026 369.75 (13.93%) 338.95 316.05 - 410.00 5.6743 times
Fri 18 September 2026 324.55 (0.19%) 335.20 312.00 - 339.90 1.0779 times
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 0.8237 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 0.4565 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.3415 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.1652 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 293.3 and 360.7

Monthly Target 1282.07
Monthly Target 2304.53
Monthly Target 3349.46666666667
Monthly Target 4371.93
Monthly Target 5416.87

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Wed 21 October 2026 327.00 (-9.13%) 379.00 327.00 - 394.40 0.3628 times
Wed 30 September 2026 359.85 (12.07%) 322.25 312.00 - 410.00 2.4626 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.1746 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 337.88
12 day DMA 345.9
20 day DMA 348.23
35 day DMA 338.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA336.59341.39345.16
12 day EMA342.25345.02347.05
20 day EMA343.3345.02346.19
35 day EMA340.29341.07341.49
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA337.88342.95346.3
12 day SMA345.9347.74349.9
20 day SMA348.23348.66348.2
35 day SMA338.46338.5338.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme