Login or Join
HomepageCravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex CRAVATEX are 322.23 and 347.18
| Daily Target 1 | 303.17 |
| Daily Target 2 | 316.33 |
| Daily Target 3 | 328.11666666667 |
| Daily Target 4 | 341.28 |
| Daily Target 5 | 353.07 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.50 (0.84%) | 326.75 | 314.95 - 339.90 | 4.1125 times | Thu 03 September 2026 | 326.75 (-3.61%) | 335.00 | 323.20 - 335.00 | 0.1125 times | Wed 02 September 2026 | 339.00 (6.57%) | 339.00 | 339.00 - 339.00 | 0.003 times | Tue 01 September 2026 | 318.10 (-0.93%) | 322.25 | 314.10 - 322.25 | 0.5502 times | Mon 31 August 2026 | 321.10 (-2.19%) | 328.30 | 311.00 - 328.30 | 0.9422 times | Fri 28 August 2026 | 328.30 (-1.29%) | 332.60 | 328.30 - 332.60 | 0.076 times | Thu 27 August 2026 | 332.60 (-0.7%) | 330.00 | 328.30 - 335.00 | 0.231 times | Wed 26 August 2026 | 334.95 (-2.91%) | 330.00 | 300.00 - 360.00 | 3.4347 times | Tue 25 August 2026 | 345.00 (2.34%) | 340.00 | 339.00 - 345.00 | 0.1398 times | Mon 24 August 2026 | 337.10 (-6.1%) | 359.00 | 335.00 - 359.00 | 0.3982 times | Fri 21 August 2026 | 359.00 (1.06%) | 372.50 | 358.00 - 372.50 | 0.307 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex CRAVATEX are 320.25 and 349.15
| Weekly Target 1 | 297.9 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 326.8 |
| Weekly Target 4 | 342.6 |
| Weekly Target 5 | 355.7 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.50 (0.37%) | 328.30 | 311.00 - 339.90 | 1.4218 times | Fri 28 August 2026 | 328.30 (-8.55%) | 359.00 | 300.00 - 360.00 | 1.0637 times | Fri 21 August 2026 | 359.00 (0%) | 340.00 | 337.00 - 372.50 | 0.5145 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex CRAVATEX are 321.8 and 347.6
| Monthly Target 1 | 302.03 |
| Monthly Target 2 | 315.77 |
| Monthly Target 3 | 327.83333333333 |
| Monthly Target 4 | 341.57 |
| Monthly Target 5 | 353.63 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.50 (2.62%) | 322.25 | 314.10 - 339.90 | 0.7917 times | Mon 31 August 2026 | 321.10 (0%) | 340.00 | 300.00 - 372.50 | 1.2083 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex CRAVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex CRAVATEX
DMA (daily moving average) of Cravatex CRAVATEX
| DMA period | DMA value |
| 5 day DMA | 326.89 |
| 12 day DMA | 335.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cravatex CRAVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.42 | 329.38 | 330.69 |
| 12 day EMA | 336.41 | 337.67 | 339.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cravatex CRAVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.89 | 326.65 | 327.82 |
| 12 day SMA | 335.55 | 337.09 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.