CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.15 and 38.15

Daily Target 1	38.15
Daily Target 2	38.15
Daily Target 3	38.15
Daily Target 4	38.15
Daily Target 5	38.15

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 17 April 2026	38.15 (0%)	38.15	38.15 - 38.15	0.24 times
Thu 16 April 2026	38.15 (4.52%)	36.50	36.50 - 38.15	0.32 times
Wed 15 April 2026	36.50 (6.73%)	34.50	34.50 - 37.60	0.88 times
Mon 13 April 2026	34.20 (-6.3%)	32.85	32.85 - 34.90	1.12 times
Thu 09 April 2026	36.50 (-7.83%)	37.80	36.15 - 37.80	0.64 times
Wed 08 April 2026	39.60 (2.72%)	38.55	38.55 - 42.00	2.16 times
Tue 07 April 2026	38.55 (18.62%)	33.95	33.95 - 38.70	1.68 times
Mon 06 April 2026	32.50 (9.8%)	30.95	30.90 - 32.50	0.8 times
Thu 02 April 2026	29.60 (-0.34%)	29.70	29.60 - 31.00	0.48 times
Wed 01 April 2026	29.70 (20%)	24.80	24.80 - 29.70	1.68 times
Mon 30 March 2026	24.75 (2.27%)	25.30	24.25 - 29.00	7.52 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 35.5 and 40.8

Weekly Target 1	31.08
Weekly Target 2	34.62
Weekly Target 3	36.383333333333
Weekly Target 4	39.92
Weekly Target 5	41.68

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 17 April 2026	38.15 (4.52%)	32.85	32.85 - 38.15	0.4295 times
Thu 09 April 2026	36.50 (23.31%)	30.95	30.90 - 42.00	0.8859 times
Thu 02 April 2026	29.60 (22.31%)	25.30	24.25 - 31.00	1.6242 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	3.0872 times
Fri 20 March 2026	30.75 (-16.89%)	35.35	29.10 - 36.40	1.7181 times
Fri 13 March 2026	37.00 (-1.46%)	38.70	33.20 - 39.90	0.8456 times
Fri 06 March 2026	37.55 (-1.44%)	36.70	36.70 - 39.75	0.5772 times
Thu 26 February 2026	38.10 (-6.85%)	39.05	35.60 - 40.00	0.3356 times
Fri 20 February 2026	40.90 (8.06%)	39.55	37.75 - 41.00	0.2685 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.2282 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.349 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 31.48 and 48.68

Monthly Target 1	17.78
Monthly Target 2	27.97
Monthly Target 3	34.983333333333
Monthly Target 4	45.17
Monthly Target 5	52.18

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 17 April 2026	38.15 (54.14%)	24.80	24.80 - 42.00	0.4425 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	1.9752 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.3115 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	0.9912 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.4354 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.7858 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3434 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.3487 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.7327 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.6336 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1912 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	36.7
12 day DMA	33.53
20 day DMA	32.66
35 day DMA	35.18
50 day DMA	36.5
100 day DMA	38.93
150 day DMA	42.94
200 day DMA	49.61

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.98	36.4	35.53
12 day EMA	35.18	34.64	34
20 day EMA	34.68	34.31	33.91
35 day EMA	35.18	35.01	34.82
50 day EMA	36.65	36.59	36.53

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.7	36.99	37.07
12 day SMA	33.53	32.52	31.73
20 day SMA	32.66	32.6	32.59
35 day SMA	35.18	35.23	35.28
50 day SMA	36.5	36.53	36.48
100 day SMA	38.93	39.04	39.14
150 day SMA	42.94	43.04	43.12
200 day SMA	49.61	49.9	50.19