CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.25 and 25.25

Daily Target 125.25
Daily Target 225.25
Daily Target 325.25
Daily Target 425.25
Daily Target 525.25

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.0826 times
Mon 27 July 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.2479 times
Fri 24 July 2026 24.05 (-3.8%) 25.00 24.00 - 25.00 0.5785 times
Thu 23 July 2026 25.00 (0.2%) 24.75 24.75 - 25.00 0.7438 times
Wed 22 July 2026 24.95 (-4.04%) 24.70 24.70 - 25.80 1.7355 times
Tue 21 July 2026 26.00 (-2.26%) 25.50 25.30 - 27.05 4.876 times
Mon 20 July 2026 26.60 (-5%) 26.65 26.60 - 26.65 0.3306 times
Thu 16 July 2026 28.00 (-2.44%) 28.00 28.00 - 28.00 0.0826 times
Tue 14 July 2026 28.70 (-0.52%) 28.80 27.45 - 28.80 0.6612 times
Mon 13 July 2026 28.85 (0.17%) 29.85 28.85 - 30.00 0.6612 times
Thu 09 July 2026 28.80 (3.97%) 28.80 28.80 - 28.80 0.0826 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 24.65 and 25.85

Weekly Target 123.65
Weekly Target 224.45
Weekly Target 324.85
Weekly Target 425.65
Weekly Target 526.05

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.0883 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 2.2075 times
Thu 16 July 2026 28.00 (-2.78%) 29.85 27.45 - 30.00 0.3753 times
Thu 09 July 2026 28.80 (4.54%) 28.55 27.60 - 28.85 0.1766 times
Fri 03 July 2026 27.55 (0.18%) 27.50 27.25 - 29.85 0.4194 times
Thu 25 June 2026 27.50 (-4.18%) 29.00 26.10 - 29.00 0.4415 times
Fri 19 June 2026 28.70 (-10.59%) 30.65 28.30 - 32.00 2.4283 times
Fri 12 June 2026 32.10 (3.38%) 31.05 29.50 - 32.45 2.0751 times
Fri 05 June 2026 31.05 (-18.29%) 36.95 30.80 - 36.95 0.9713 times
Fri 29 May 2026 38.00 (13.43%) 33.00 32.00 - 38.45 0.8168 times
Wed 20 May 2026 33.50 (1.82%) 31.40 30.00 - 33.50 0.2208 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 21.63 and 27.63

Monthly Target 120.42
Monthly Target 222.83
Monthly Target 326.416666666667
Monthly Target 428.83
Monthly Target 532.42

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Tue 28 July 2026 25.25 (-11.87%) 28.55 24.00 - 30.00 0.6351 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.2793 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 0.971 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.8191 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.5679 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.405 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.2885 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.566 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0216 times
Fri 31 October 2025 47.70 (-8.97%) 56.00 47.70 - 56.00 0.4464 times
Tue 30 September 2025 52.40 (-1.13%) 51.05 49.00 - 59.50 1.7533 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 24.9
12 day DMA 26.6
20 day DMA 27.16
35 day DMA 28.68
50 day DMA 30.3
100 day DMA 33.14
150 day DMA 35.55
200 day DMA 39.28

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.325.32
12 day EMA26.2226.426.61
20 day EMA27.127.327.52
35 day EMA28.728.929.12
50 day EMA30.1930.3930.6

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0525.32
12 day SMA26.626.8927.08
20 day SMA27.1627.3427.52
35 day SMA28.6829.0429.41
50 day SMA30.330.530.7
100 day SMA33.1433.2933.44
150 day SMA35.5535.6935.82
200 day SMA39.2839.4239.57
Back to top | Use Dark Theme