CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.95 and 54.35

Daily Target 1	51.32
Daily Target 2	52.58
Daily Target 3	53.716666666667
Daily Target 4	54.98
Daily Target 5	56.12

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	2.3478 times
Fri 28 February 2025	57.45 (-4.25%)	57.55	56.00 - 59.00	1.3478 times
Thu 27 February 2025	60.00 (-7.62%)	56.55	56.55 - 67.35	1.1304 times
Tue 25 February 2025	64.95 (-1.59%)	68.00	64.95 - 68.00	0.8696 times
Mon 24 February 2025	66.00 (-5.44%)	67.05	63.65 - 68.00	1.1304 times
Fri 21 February 2025	69.80 (-0.78%)	68.30	68.30 - 70.00	0.4783 times
Thu 20 February 2025	70.35 (-4.93%)	73.80	70.00 - 76.85	1.2609 times
Wed 19 February 2025	74.00 (-4.88%)	81.30	74.00 - 81.30	0.5217 times
Tue 18 February 2025	77.80 (-4.48%)	78.35	77.80 - 78.35	0.087 times
Mon 17 February 2025	81.45 (-0.67%)	79.00	77.00 - 82.20	0.8261 times
Fri 14 February 2025	82.00 (-3.53%)	82.05	82.00 - 82.05	0.1304 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.95 and 54.35

Weekly Target 1	51.32
Weekly Target 2	52.58
Weekly Target 3	53.716666666667
Weekly Target 4	54.98
Weekly Target 5	56.12

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.6136 times
Fri 28 February 2025	57.45 (-17.69%)	67.05	56.00 - 68.00	1.1705 times
Fri 21 February 2025	69.80 (-14.88%)	79.00	68.30 - 82.20	0.8295 times
Fri 14 February 2025	82.00 (-6.66%)	87.00	82.00 - 90.00	0.2614 times
Fri 07 February 2025	87.85 (-2.55%)	92.00	87.50 - 94.00	0.3864 times
Fri 31 January 2025	90.15 (-5.5%)	91.20	84.00 - 92.00	1.4432 times
Fri 24 January 2025	95.40 (-0.99%)	99.20	89.25 - 99.65	0.9205 times
Fri 17 January 2025	96.35 (1.58%)	101.00	95.00 - 101.00	0.6591 times
Fri 10 January 2025	94.85 (-5.34%)	100.20	94.25 - 104.00	1.1477 times
Fri 03 January 2025	100.20 (4.76%)	96.60	90.15 - 102.00	2.5682 times
Fri 27 December 2024	95.65 (-1.39%)	101.35	95.00 - 101.35	0.75 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.95 and 54.35

Monthly Target 1	51.32
Monthly Target 2	52.58
Monthly Target 3	53.716666666667
Monthly Target 4	54.98
Monthly Target 5	56.12

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.0932 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.4023 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	0.7391 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	1.3884 times
Fri 29 November 2024	100.00 (-4.08%)	106.00	94.50 - 113.90	0.6562 times
Thu 31 October 2024	104.25 (-21.02%)	131.05	102.00 - 134.85	0.7822 times
Mon 30 September 2024	132.00 (11.96%)	117.90	110.50 - 147.80	1.7976 times
Fri 30 August 2024	117.90 (-9.79%)	130.25	117.00 - 136.00	1.5369 times
Wed 31 July 2024	130.70 (1.4%)	128.00	118.10 - 142.70	1.5161 times
Fri 28 June 2024	128.90 (4.08%)	124.25	106.95 - 142.00	1.0879 times
Fri 31 May 2024	123.85 (-15.46%)	146.50	106.65 - 146.50	1.6975 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	60.45
12 day DMA	70.22
20 day DMA	77.59
35 day DMA	84.14
50 day DMA	87.99
100 day DMA	98.4
150 day DMA	107.09
200 day DMA	112.44

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.12	63.26	66.16
12 day EMA	68.12	70.71	73.12
20 day EMA	73.97	76.09	78.05
35 day EMA	80.85	82.44	83.91
50 day EMA	86.46	87.79	89.03

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.45	63.64	66.22
12 day SMA	70.22	72.85	75.19
20 day SMA	77.59	79.4	80.89
35 day SMA	84.14	85.31	86.43
50 day SMA	87.99	88.93	89.83
100 day SMA	98.4	99.08	99.72
150 day SMA	107.09	107.62	108.15
200 day SMA	112.44	112.77	113.09