CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising
Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.85 and 42.1
| Daily Target 1 | 36.32 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.82 |
Daily price and volume Crayons Advertising
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.95 (1.01%) | 39.00 | 37.75 - 41.00 | 1.6327 times | Mon 16 February 2026 | 39.55 (4.49%) | 39.55 | 39.55 - 39.55 | 0.2041 times | Fri 13 February 2026 | 37.85 (-4.54%) | 37.85 | 37.85 - 37.85 | 0.2041 times | Wed 11 February 2026 | 39.65 (-1.25%) | 38.85 | 38.50 - 40.00 | 1.4286 times | Tue 10 February 2026 | 40.15 (-2.07%) | 39.60 | 37.80 - 40.60 | 1.4286 times | Mon 09 February 2026 | 41.00 (0%) | 39.25 | 39.25 - 41.00 | 0.4082 times | Thu 05 February 2026 | 41.00 (-0.49%) | 39.05 | 38.05 - 41.10 | 1.4286 times | Wed 04 February 2026 | 41.20 (4.44%) | 41.20 | 41.20 - 41.20 | 0.2041 times | Tue 03 February 2026 | 39.45 (6.62%) | 38.60 | 38.00 - 39.95 | 1.0204 times | Mon 02 February 2026 | 37.00 (0.41%) | 36.90 | 36.00 - 38.50 | 2.0408 times | Sun 01 February 2026 | 36.85 (-8.67%) | 35.00 | 35.00 - 38.55 | 0.6122 times |
Weekly price and charts CrayonsAdvertising
Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.85 and 42.1
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Crayons Advertising
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.95 (5.55%) | 39.55 | 37.75 - 41.00 | 0.2206 times | Fri 13 February 2026 | 37.85 (-7.68%) | 39.25 | 37.80 - 41.00 | 0.4167 times | Thu 05 February 2026 | 41.00 (1.61%) | 35.00 | 35.00 - 41.20 | 0.6373 times | Fri 30 January 2026 | 40.35 (12.87%) | 35.75 | 35.75 - 40.80 | 1.8873 times | Fri 23 January 2026 | 35.75 (-8.33%) | 37.25 | 32.60 - 40.75 | 0.9804 times | Fri 16 January 2026 | 39.00 (8.33%) | 36.00 | 34.40 - 41.95 | 0.7843 times | Fri 09 January 2026 | 36.00 (-10%) | 38.20 | 35.00 - 40.00 | 3.0147 times | Fri 02 January 2026 | 40.00 (3.9%) | 37.75 | 36.75 - 42.00 | 1.348 times | Fri 26 December 2025 | 38.50 (-3.75%) | 38.25 | 38.00 - 42.00 | 0.3922 times | Fri 19 December 2025 | 40.00 (0.76%) | 37.90 | 37.00 - 40.40 | 0.3186 times | Thu 11 December 2025 | 39.70 (-1.37%) | 40.00 | 38.50 - 40.50 | 0.7108 times |
Monthly price and charts CrayonsAdvertising
Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 37.48 and 43.68
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Crayons Advertising
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.95 (-0.99%) | 35.00 | 35.00 - 41.20 | 0.2173 times | Fri 30 January 2026 | 40.35 (5.49%) | 38.30 | 32.60 - 41.95 | 1.1701 times | Wed 31 December 2025 | 38.25 (-16.76%) | 44.00 | 36.75 - 45.45 | 0.514 times | Thu 27 November 2025 | 45.95 (-3.67%) | 48.00 | 42.00 - 52.00 | 0.9277 times | Fri 31 October 2025 | 47.70 (-8.97%) | 56.00 | 47.70 - 56.00 | 0.4053 times | Tue 30 September 2025 | 52.40 (-1.13%) | 51.05 | 49.00 - 59.50 | 1.5921 times | Fri 29 August 2025 | 53.00 (-7.75%) | 55.20 | 42.00 - 64.00 | 3.2261 times | Thu 31 July 2025 | 57.45 (6.69%) | 66.50 | 55.00 - 70.00 | 0.748 times | Mon 03 March 2025 | 53.85 (-6.27%) | 54.85 | 52.45 - 54.85 | 0.2257 times | Fri 28 February 2025 | 57.45 (-36.27%) | 92.00 | 56.00 - 94.00 | 0.9737 times | Fri 31 January 2025 | 90.15 (-5.85%) | 95.00 | 84.00 - 104.00 | 1.7885 times |
Indicator Analysis of CrayonsAdvertising
Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.65 |
| 100 day DMA | 44.47 |
| 150 day DMA | 49.46 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.4 | 39.32 |
| 12 day EMA | 39.5 | 39.42 | 39.4 |
| 20 day EMA | 39.45 | 39.4 | 39.38 |
| 35 day EMA | 39.78 | 39.77 | 39.78 |
| 50 day EMA | 40.06 | 40.06 | 40.08 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.64 | 39.93 |
| 12 day SMA | 39.5 | 39.55 | 39.55 |
| 20 day SMA | 39.24 | 39.19 | 39.22 |
| 35 day SMA | 38.94 | 38.91 | 38.95 |
| 50 day SMA | 39.65 | 39.71 | 39.84 |
| 100 day SMA | 44.47 | 44.6 | 44.78 |
| 150 day SMA | 49.46 | 49.76 | 50.06 |
| 200 day SMA | 61.11 | 61.43 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
