CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.63 and 52.63

Daily Target 1	51.42
Daily Target 2	51.83
Daily Target 3	52.416666666667
Daily Target 4	52.83
Daily Target 5	53.42

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 14 August 2025	52.25 (-4.83%)	53.00	52.00 - 53.00	1.9048 times
Wed 13 August 2025	54.90 (2.23%)	53.45	53.45 - 55.45	1.6327 times
Tue 12 August 2025	53.70 (0.37%)	53.25	53.25 - 54.90	0.4082 times
Mon 11 August 2025	53.50 (-4.46%)	54.90	53.50 - 54.95	0.1361 times
Thu 07 August 2025	56.00 (0%)	54.90	54.90 - 56.00	0.102 times
Wed 06 August 2025	56.00 (-2.86%)	55.50	55.50 - 57.00	2.381 times
Tue 05 August 2025	57.65 (-0.6%)	60.00	57.00 - 60.00	2.6531 times
Mon 04 August 2025	58.00 (2.38%)	56.85	56.85 - 58.95	0.1361 times
Fri 01 August 2025	56.65 (-1.39%)	55.20	55.20 - 57.00	0.3741 times
Thu 31 July 2025	57.45 (1.5%)	57.95	55.00 - 59.95	0.2721 times
Wed 30 July 2025	56.60 (-1.91%)	57.75	55.50 - 58.35	0.5782 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 50.4 and 53.85

Weekly Target 1	49.78
Weekly Target 2	51.02
Weekly Target 3	53.233333333333
Weekly Target 4	54.47
Weekly Target 5	56.68

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 14 August 2025	52.25 (-6.7%)	54.90	52.00 - 55.45	1.5957 times
Thu 07 August 2025	56.00 (-1.15%)	56.85	54.90 - 60.00	2.0612 times
Fri 01 August 2025	56.65 (-11.14%)	69.95	55.00 - 69.95	0.9441 times
Fri 25 July 2025	63.75 (-7.61%)	65.95	60.05 - 68.75	0.3457 times
Fri 18 July 2025	69.00 (28.13%)	66.50	60.00 - 70.00	1.2367 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.7181 times
Fri 28 February 2025	57.45 (-17.69%)	67.05	56.00 - 68.00	1.3697 times
Fri 21 February 2025	69.80 (-14.88%)	79.00	68.30 - 82.20	0.9707 times
Fri 14 February 2025	82.00 (-6.66%)	87.00	82.00 - 90.00	0.3059 times
Fri 07 February 2025	87.85 (-2.55%)	92.00	87.50 - 94.00	0.4521 times
Fri 31 January 2025	90.15 (-5.5%)	91.20	84.00 - 92.00	1.6888 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 48.13 and 56.13

Monthly Target 1	46.75
Monthly Target 2	49.5
Monthly Target 3	54.75
Monthly Target 4	57.5
Monthly Target 5	62.75

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 14 August 2025	52.25 (-9.05%)	55.20	52.00 - 60.00	0.6024 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.377 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1137 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.4907 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	0.9014 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	1.6933 times
Fri 29 November 2024	100.00 (-4.08%)	106.00	94.50 - 113.90	0.8003 times
Thu 31 October 2024	104.25 (-21.02%)	131.05	102.00 - 134.85	0.9541 times
Mon 30 September 2024	132.00 (11.96%)	117.90	110.50 - 147.80	2.1925 times
Fri 30 August 2024	117.90 (-9.79%)	130.25	117.00 - 136.00	1.8745 times
Wed 31 July 2024	130.70 (1.4%)	128.00	118.10 - 142.70	1.8492 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	54.07
12 day DMA	55.87
20 day DMA	59.79
35 day DMA	63.72
50 day DMA	71.38
100 day DMA	85.65
150 day DMA	97.05
200 day DMA	104.98

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.1	55.03	55.09
12 day EMA	56.4	57.16	57.57
20 day EMA	59.18	59.91	60.44
35 day EMA	65.62	66.41	67.09
50 day EMA	71.62	72.41	73.12

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.07	54.82	55.37
12 day SMA	55.87	56.78	57.51
20 day SMA	59.79	60.44	60.84
35 day SMA	63.72	64.66	65.54
50 day SMA	71.38	72.2	72.97
100 day SMA	85.65	86.18	86.75
150 day SMA	97.05	97.49	97.92
200 day SMA	104.98	105.38	105.78