CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 37.5 and 40.5

Daily Target 1	37
Daily Target 2	38
Daily Target 3	40
Daily Target 4	41
Daily Target 5	43

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	39.00 (-4.53%)	40.85	39.00 - 42.00	1.5873 times
Tue 23 December 2025	40.85 (7.5%)	39.70	39.70 - 40.85	0.3175 times
Mon 22 December 2025	38.00 (-5%)	38.25	38.00 - 38.25	0.4762 times
Fri 19 December 2025	40.00 (-0.99%)	39.60	39.60 - 40.00	0.7937 times
Tue 16 December 2025	40.40 (1.76%)	37.90	37.00 - 40.40	1.2698 times
Thu 11 December 2025	39.70 (-1.85%)	40.00	39.70 - 40.00	0.7937 times
Wed 10 December 2025	40.45 (4.52%)	40.40	40.40 - 40.45	0.3175 times
Tue 09 December 2025	38.70 (-1.9%)	38.50	38.50 - 40.00	2.381 times
Mon 08 December 2025	39.45 (-1.99%)	40.00	38.50 - 40.50	1.1111 times
Fri 05 December 2025	40.25 (-4.28%)	40.50	40.25 - 40.50	0.9524 times
Thu 04 December 2025	42.05 (-1.06%)	42.55	42.05 - 42.60	1.2698 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.5 and 42.5

Weekly Target 1	35.67
Weekly Target 2	37.33
Weekly Target 3	39.666666666667
Weekly Target 4	41.33
Weekly Target 5	43.67

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	39.00 (-2.5%)	38.25	38.00 - 42.00	0.4587 times
Fri 19 December 2025	40.00 (0.76%)	37.90	37.00 - 40.40	0.3976 times
Thu 11 December 2025	39.70 (-1.37%)	40.00	38.50 - 40.50	0.8869 times
Fri 05 December 2025	40.25 (-12.4%)	44.00	40.25 - 45.45	0.5505 times
Thu 27 November 2025	45.95 (-0.11%)	46.00	42.20 - 47.85	0.6728 times
Fri 21 November 2025	46.00 (0.22%)	44.70	43.00 - 46.70	0.9174 times
Fri 14 November 2025	45.90 (-2.34%)	49.00	42.00 - 51.00	4.3731 times
Fri 07 November 2025	47.00 (-1.47%)	48.00	47.00 - 52.00	0.8257 times
Fri 31 October 2025	47.70 (-3.64%)	48.50	47.70 - 50.60	0.3976 times
Fri 24 October 2025	49.50 (-1.1%)	50.05	48.75 - 52.20	0.5199 times
Fri 17 October 2025	50.05 (0.1%)	51.50	49.00 - 51.90	0.6422 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 33.78 and 42.23

Monthly Target 1	32.03
Monthly Target 2	35.52
Monthly Target 3	40.483333333333
Monthly Target 4	43.97
Monthly Target 5	48.93

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 24 December 2025	39.00 (-15.13%)	44.00	37.00 - 45.45	0.2311 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.6841 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.2989 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.1741 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.379 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.5516 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1664 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.718 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.319 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	2.4777 times
Fri 29 November 2024	100.00 (-4.08%)	106.00	94.50 - 113.90	1.171 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	39.65
12 day DMA	40.11
20 day DMA	42.19
35 day DMA	44.31
50 day DMA	46.01
100 day DMA	50.4
150 day DMA	62.05
200 day DMA	73.16

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.62	39.93	39.47
12 day EMA	40.59	40.88	40.88
20 day EMA	41.83	42.13	42.26
35 day EMA	43.84	44.12	44.31
50 day EMA	45.83	46.11	46.32

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.65	39.79	39.71
12 day SMA	40.11	40.65	41.08
20 day SMA	42.19	42.57	42.76
35 day SMA	44.31	44.58	44.83
50 day SMA	46.01	46.24	46.45
100 day SMA	50.4	50.68	50.92
150 day SMA	62.05	62.43	62.81
200 day SMA	73.16	73.59	74.01