CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.55 and 39.55

Daily Target 1	39.55
Daily Target 2	39.55
Daily Target 3	39.55
Daily Target 4	39.55
Daily Target 5	39.55

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 16 February 2026	39.55 (4.49%)	39.55	39.55 - 39.55	0.2273 times
Fri 13 February 2026	37.85 (-4.54%)	37.85	37.85 - 37.85	0.2273 times
Wed 11 February 2026	39.65 (-1.25%)	38.85	38.50 - 40.00	1.5909 times
Tue 10 February 2026	40.15 (-2.07%)	39.60	37.80 - 40.60	1.5909 times
Mon 09 February 2026	41.00 (0%)	39.25	39.25 - 41.00	0.4545 times
Thu 05 February 2026	41.00 (-0.49%)	39.05	38.05 - 41.10	1.5909 times
Wed 04 February 2026	41.20 (4.44%)	41.20	41.20 - 41.20	0.2273 times
Tue 03 February 2026	39.45 (6.62%)	38.60	38.00 - 39.95	1.1364 times
Mon 02 February 2026	37.00 (0.41%)	36.90	36.00 - 38.50	2.2727 times
Sun 01 February 2026	36.85 (-8.67%)	35.00	35.00 - 38.55	0.6818 times
Fri 30 January 2026	40.35 (-0.37%)	40.50	38.65 - 40.50	0.9091 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.55 and 39.55

Weekly Target 1	39.55
Weekly Target 2	39.55
Weekly Target 3	39.55
Weekly Target 4	39.55
Weekly Target 5	39.55

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 16 February 2026	39.55 (4.49%)	39.55	39.55 - 39.55	0.025 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.425 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.65 times
Fri 30 January 2026	40.35 (12.87%)	35.75	35.75 - 40.80	1.925 times
Fri 23 January 2026	35.75 (-8.33%)	37.25	32.60 - 40.75	1 times
Fri 16 January 2026	39.00 (8.33%)	36.00	34.40 - 41.95	0.8 times
Fri 09 January 2026	36.00 (-10%)	38.20	35.00 - 40.00	3.075 times
Fri 02 January 2026	40.00 (3.9%)	37.75	36.75 - 42.00	1.375 times
Fri 26 December 2025	38.50 (-3.75%)	38.25	38.00 - 42.00	0.4 times
Fri 19 December 2025	40.00 (0.76%)	37.90	37.00 - 40.40	0.325 times
Thu 11 December 2025	39.70 (-1.37%)	40.00	38.50 - 40.50	0.725 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 37.28 and 43.48

Monthly Target 1	32.38
Monthly Target 2	35.97
Monthly Target 3	38.583333333333
Monthly Target 4	42.17
Monthly Target 5	44.78

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 16 February 2026	39.55 (-1.98%)	35.00	35.00 - 41.20	0.1845 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.174 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.5157 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.9308 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.4067 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.5975 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	3.2369 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.7505 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.2264 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.9769 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.7945 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	39.64
12 day DMA	39.55
20 day DMA	39.19
35 day DMA	38.91
50 day DMA	39.71
100 day DMA	44.6
150 day DMA	49.76
200 day DMA	61.43

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.4	39.32	40.06
12 day EMA	39.42	39.4	39.68
20 day EMA	39.4	39.38	39.54
35 day EMA	39.79	39.8	39.91
50 day EMA	40.16	40.19	40.29

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.64	39.93	40.6
12 day SMA	39.55	39.55	39.67
20 day SMA	39.19	39.22	39.42
35 day SMA	38.91	38.95	38.95
50 day SMA	39.71	39.84	40
100 day SMA	44.6	44.78	44.94
150 day SMA	49.76	50.06	50.38
200 day SMA	61.43	61.75	62.07