CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 31.03 and 31.08

Daily Target 1	31.02
Daily Target 2	31.03
Daily Target 3	31.066666666667
Daily Target 4	31.08
Daily Target 5	31.12

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.05 (-0.16%)	31.10	31.05 - 31.10	0.2198 times
Thu 04 June 2026	31.10 (-4.45%)	33.95	31.10 - 33.95	0.8791 times
Tue 02 June 2026	32.55 (-4.82%)	32.65	30.80 - 32.65	2.6374 times
Mon 01 June 2026	34.20 (-10%)	36.95	34.20 - 36.95	1.0989 times
Fri 29 May 2026	38.00 (-0.13%)	38.45	36.35 - 38.45	0.3297 times
Wed 27 May 2026	38.05 (8.1%)	35.40	35.40 - 38.45	1.5385 times
Tue 26 May 2026	35.20 (10%)	33.45	33.45 - 35.20	1.4286 times
Mon 25 May 2026	32.00 (-4.48%)	33.00	32.00 - 33.00	0.7692 times
Wed 20 May 2026	33.50 (6.69%)	30.00	30.00 - 33.50	0.989 times
Tue 19 May 2026	31.40 (-4.56%)	31.40	31.40 - 31.40	0.1099 times
Wed 13 May 2026	32.90 (-0.3%)	31.50	30.05 - 32.90	0.8791 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 27.85 and 34

Weekly Target 1	26.78
Weekly Target 2	28.92
Weekly Target 3	32.933333333333
Weekly Target 4	35.07
Weekly Target 5	39.08

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.05 (-18.29%)	36.95	30.80 - 36.95	0.8349 times
Fri 29 May 2026	38.00 (13.43%)	33.00	32.00 - 38.45	0.7021 times
Wed 20 May 2026	33.50 (1.82%)	31.40	30.00 - 33.50	0.1898 times
Wed 13 May 2026	32.90 (-8.61%)	34.50	30.05 - 35.50	0.759 times
Fri 08 May 2026	36.00 (11.28%)	31.60	31.00 - 37.00	2.3529 times
Thu 30 April 2026	32.35 (-7.7%)	36.60	31.90 - 36.60	0.5123 times
Fri 24 April 2026	35.05 (-8.13%)	36.45	32.80 - 36.65	0.4934 times
Fri 17 April 2026	38.15 (4.52%)	32.85	32.85 - 38.15	0.6072 times
Thu 09 April 2026	36.50 (23.31%)	30.95	30.90 - 42.00	1.2524 times
Thu 02 April 2026	29.60 (22.31%)	25.30	24.25 - 31.00	2.296 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	4.3643 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 27.85 and 34

Monthly Target 1	26.78
Monthly Target 2	28.92
Monthly Target 3	32.933333333333
Monthly Target 4	35.07
Monthly Target 5	39.08

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 05 June 2026	31.05 (-18.29%)	36.95	30.80 - 36.95	0.2016 times
Fri 29 May 2026	38.00 (17.47%)	31.60	30.00 - 38.45	0.967 times
Thu 30 April 2026	32.35 (30.71%)	24.80	24.80 - 42.00	0.8158 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	2.5573 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.4033 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.2832 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.5637 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	1.0174 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.4445 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.7461 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	3.538 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.58
20 day DMA	33.77
35 day DMA	34.63
50 day DMA	33.89
100 day DMA	36.4
150 day DMA	39.85
200 day DMA	43.79

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.58	33.34	34.46
12 day EMA	33.49	33.93	34.45
20 day EMA	33.85	34.15	34.47
35 day EMA	33.98	34.15	34.33
50 day EMA	34.15	34.28	34.41

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	34.78	35.6
12 day SMA	33.58	33.76	34.17
20 day SMA	33.77	33.99	34.27
35 day SMA	34.63	34.6	34.41
50 day SMA	33.89	33.96	34.09
100 day SMA	36.4	36.49	36.58
150 day SMA	39.85	39.99	40.12
200 day SMA	43.79	43.95	44.06