CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 138.55 and 144.55

Daily Target 1134.03
Daily Target 2137.07
Daily Target 3140.03333333333
Daily Target 4143.07
Daily Target 5146.03

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Fri 03 May 2024 140.10 (0.11%) 139.00 137.00 - 143.00 0.995 times
Thu 02 May 2024 139.95 (-4.47%) 146.50 138.00 - 146.50 0.6297 times
Tue 30 April 2024 146.50 (1.21%) 144.10 144.10 - 150.50 0.1637 times
Mon 29 April 2024 144.75 (-2.29%) 148.15 141.60 - 148.25 0.4156 times
Fri 26 April 2024 148.15 (-9.53%) 161.00 147.40 - 161.00 6.5491 times
Thu 25 April 2024 163.75 (-3.16%) 169.90 163.05 - 169.90 0.2897 times
Wed 24 April 2024 169.10 (3.74%) 164.00 164.00 - 170.35 0.3023 times
Tue 23 April 2024 163.00 (-3.38%) 169.00 162.10 - 169.00 0.2141 times
Mon 22 April 2024 168.70 (1.2%) 169.00 166.00 - 172.90 0.1763 times
Fri 19 April 2024 166.70 (3.9%) 156.50 156.50 - 169.00 0.2645 times
Thu 18 April 2024 160.45 (0.98%) 161.20 160.00 - 166.00 0.3149 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 131.8 and 145.3

Weekly Target 1129.03
Weekly Target 2134.57
Weekly Target 3142.53333333333
Weekly Target 4148.07
Weekly Target 5156.03

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Fri 03 May 2024 140.10 (-5.43%) 148.15 137.00 - 150.50 0.8997 times
Fri 26 April 2024 148.15 (-11.13%) 169.00 147.40 - 172.90 3.0746 times
Fri 19 April 2024 166.70 (-1.51%) 165.00 153.50 - 169.00 0.6941 times
Fri 12 April 2024 169.25 (-5.45%) 188.75 165.00 - 188.75 0.581 times
Fri 05 April 2024 179.00 (8.65%) 166.05 166.05 - 186.00 0.4936 times
Thu 28 March 2024 164.75 (-5.34%) 180.00 159.50 - 180.00 0.581 times
Fri 22 March 2024 174.05 (0.12%) 179.95 174.05 - 185.00 0.4422 times
Fri 15 March 2024 173.85 (-13.18%) 190.00 152.00 - 193.90 2.0206 times
Thu 07 March 2024 200.25 (-5.09%) 211.00 178.00 - 211.00 0.7558 times
Fri 01 March 2024 211.00 (-8.64%) 226.70 205.05 - 228.00 0.4576 times
Fri 23 February 2024 230.95 (0.87%) 228.95 225.00 - 238.95 0.4627 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 133.8 and 143.3

Monthly Target 1131.7
Monthly Target 2135.9
Monthly Target 3141.2
Monthly Target 4145.4
Monthly Target 5150.7

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Fri 03 May 2024 140.10 (-4.37%) 146.50 137.00 - 146.50 0.0966 times
Tue 30 April 2024 146.50 (-11.08%) 166.05 141.60 - 188.75 0.7396 times
Thu 28 March 2024 164.75 (-22.29%) 218.80 152.00 - 222.70 0.5622 times
Thu 29 February 2024 212.00 (-12.76%) 247.90 205.05 - 250.70 0.4334 times
Wed 31 January 2024 243.00 (47.77%) 163.40 158.00 - 259.00 2.7976 times
Fri 29 December 2023 164.45 (2.46%) 161.00 154.55 - 181.95 1.0091 times
Thu 30 November 2023 160.50 (16.39%) 140.00 132.00 - 177.35 1.361 times
Tue 31 October 2023 137.90 (-7.42%) 150.95 129.05 - 152.00 0.3758 times
Fri 29 September 2023 148.95 (-5.19%) 160.50 138.00 - 171.95 0.9627 times
Thu 31 August 2023 157.10 (7.64%) 148.00 144.05 - 175.95 1.6619 times
Mon 31 July 2023 145.95 (-7.69%) 160.00 145.30 - 167.85 1.9404 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 143.89
12 day DMA 155.84
20 day DMA 162.61
35 day DMA 167.67
50 day DMA 183.18
100 day DMA 189.08
150 day DMA 175.33
200 day DMA 169.98

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.35147.97151.98
12 day EMA153.61156.06158.99
20 day EMA160.13162.24164.59
35 day EMA172.45174.35176.38
50 day EMA182.89184.64186.46

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.89148.62154.45
12 day SMA155.84157.56160
20 day SMA162.61164.53166.13
35 day SMA167.67169.15170.96
50 day SMA183.18184.81186.48
100 day SMA189.08189.36189.61
150 day SMA175.33175.41175.48
200 day SMA169.98170.03170.1
Back to top | Use Dark Theme