CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 41.78 and 42.33

Daily Target 1	41.68
Daily Target 2	41.87
Daily Target 3	42.233333333333
Daily Target 4	42.42
Daily Target 5	42.78

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.05 (-1.06%)	42.55	42.05 - 42.60	1.3333 times
Wed 03 December 2025	42.50 (-6.49%)	43.40	42.50 - 43.40	0.3333 times
Tue 02 December 2025	45.45 (-1.09%)	44.00	44.00 - 45.45	0.3333 times
Thu 27 November 2025	45.95 (-1.71%)	46.00	45.00 - 46.00	0.5 times
Wed 26 November 2025	46.75 (7.97%)	44.00	44.00 - 47.85	1.1667 times
Tue 25 November 2025	43.30 (-5.87%)	43.95	42.20 - 44.00	1.6667 times
Mon 24 November 2025	46.00 (0%)	46.00	46.00 - 46.00	0.3333 times
Fri 21 November 2025	46.00 (6.85%)	43.50	43.50 - 46.50	1.3333 times
Thu 20 November 2025	43.05 (-6.11%)	45.00	43.00 - 45.00	1.8333 times
Wed 19 November 2025	45.85 (-1.82%)	45.00	45.00 - 46.00	1.1667 times
Tue 18 November 2025	46.70 (4.47%)	46.50	46.50 - 46.70	0.5 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 40.35 and 43.75

Weekly Target 1	39.78
Weekly Target 2	40.92
Weekly Target 3	43.183333333333
Weekly Target 4	44.32
Weekly Target 5	46.58

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.05 (-8.49%)	44.00	42.05 - 45.45	0.3468 times
Thu 27 November 2025	45.95 (-0.11%)	46.00	42.20 - 47.85	0.6358 times
Fri 21 November 2025	46.00 (0.22%)	44.70	43.00 - 46.70	0.8671 times
Fri 14 November 2025	45.90 (-2.34%)	49.00	42.00 - 51.00	4.1329 times
Fri 07 November 2025	47.00 (-1.47%)	48.00	47.00 - 52.00	0.7803 times
Fri 31 October 2025	47.70 (-3.64%)	48.50	47.70 - 50.60	0.3757 times
Fri 24 October 2025	49.50 (-1.1%)	50.05	48.75 - 52.20	0.4913 times
Fri 17 October 2025	50.05 (0.1%)	51.50	49.00 - 51.90	0.6069 times
Fri 10 October 2025	50.00 (-1.86%)	50.50	48.65 - 52.00	0.7803 times
Fri 03 October 2025	50.95 (-1.26%)	53.80	50.05 - 56.00	0.9827 times
Fri 26 September 2025	51.60 (-3.73%)	55.00	51.60 - 55.95	1.2428 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 40.35 and 43.75

Monthly Target 1	39.78
Monthly Target 2	40.92
Monthly Target 3	43.183333333333
Monthly Target 4	44.32
Monthly Target 5	46.58

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 04 December 2025	42.05 (-8.49%)	44.00	42.05 - 45.45	0.0377 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.6977 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3048 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.1974 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.4261 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.5625 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1697 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.7322 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.3451 times
Tue 31 December 2024	95.75 (-4.25%)	104.00	90.15 - 113.60	2.5267 times
Fri 29 November 2024	100.00 (-4.08%)	106.00	94.50 - 113.90	1.1942 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	44.54
12 day DMA	44.86
20 day DMA	45.57
35 day DMA	47.23
50 day DMA	48.6
100 day DMA	52.74
150 day DMA	66.15
200 day DMA	77.52

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.71	44.54	45.56
12 day EMA	44.74	45.23	45.73
20 day EMA	45.58	45.95	46.31
35 day EMA	46.97	47.26	47.54
50 day EMA	48.42	48.68	48.93

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.54	44.79	45.49
12 day SMA	44.86	45.18	45.39
20 day SMA	45.57	45.86	46.12
35 day SMA	47.23	47.45	47.65
50 day SMA	48.6	48.74	48.89
100 day SMA	52.74	53.02	53.33
150 day SMA	66.15	66.58	67
200 day SMA	77.52	77.99	78.45