CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 55.63 and 55.68

Daily Target 155.58
Daily Target 255.62
Daily Target 355.633333333333
Daily Target 455.67
Daily Target 555.68

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Fri 11 July 2025 55.65 (5%) 55.65 55.60 - 55.65 1.3115 times
Thu 10 July 2025 53.00 (4.85%) 50.55 50.55 - 53.05 1.8033 times
Wed 09 July 2025 50.55 (-4.98%) 50.55 50.55 - 50.55 2.2951 times
Tue 08 July 2025 53.20 (1.82%) 50.05 50.05 - 53.30 0.9836 times
Mon 07 July 2025 52.25 (-5%) 55.00 52.25 - 55.00 0.9836 times
Fri 04 July 2025 55.00 (2.23%) 55.00 55.00 - 55.00 0.1639 times
Wed 02 July 2025 53.80 (1.8%) 52.00 51.00 - 53.80 1.1475 times
Tue 01 July 2025 52.85 (3.42%) 51.10 51.10 - 52.85 0.3279 times
Mon 30 June 2025 51.10 (4.93%) 51.10 51.10 - 51.10 0.4918 times
Fri 27 June 2025 48.70 (1.88%) 48.70 48.70 - 48.70 0.4918 times
Thu 26 June 2025 47.80 (1.92%) 47.80 47.80 - 47.80 0.1639 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 52.85 and 58.45

Weekly Target 148.18
Weekly Target 251.92
Weekly Target 353.783333333333
Weekly Target 457.52
Weekly Target 559.38

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Fri 11 July 2025 55.65 (1.18%) 55.00 50.05 - 55.65 1.2894 times
Fri 04 July 2025 55.00 (12.94%) 51.10 51.00 - 55.00 0.3725 times
Fri 27 June 2025 48.70 (5.3%) 45.40 44.75 - 48.70 0.3725 times
Thu 19 June 2025 46.25 (-7.68%) 49.20 46.25 - 49.20 2.0344 times
Fri 13 June 2025 50.10 (-8.91%) 53.90 50.10 - 53.90 1.2607 times
Fri 06 June 2025 55.00 (-9.54%) 59.60 55.00 - 59.60 0.5444 times
Fri 30 May 2025 60.80 (-3.49%) 61.75 60.80 - 64.25 1.404 times
Fri 23 May 2025 63.00 (7.33%) 61.60 61.00 - 64.65 1.0315 times
Fri 16 May 2025 58.70 (27.33%) 48.15 48.15 - 58.70 1.1748 times
Fri 09 May 2025 46.10 (-5.92%) 49.95 46.10 - 49.95 0.5158 times
Fri 02 May 2025 49.00 (2.08%) 48.95 48.05 - 49.90 1.8338 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 52.85 and 58.45

Monthly Target 148.18
Monthly Target 251.92
Monthly Target 353.783333333333
Monthly Target 457.52
Monthly Target 559.38

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Fri 11 July 2025 55.65 (8.9%) 51.10 50.05 - 55.65 0.034 times
Mon 30 June 2025 51.10 (-15.95%) 59.60 44.75 - 59.60 0.0928 times
Fri 30 May 2025 60.80 (21.84%) 49.90 46.10 - 64.65 0.094 times
Wed 30 April 2025 49.90 (7.2%) 48.65 47.55 - 56.20 0.1695 times
Fri 28 March 2025 46.55 (-65.51%) 53.00 42.15 - 60.90 1.0618 times
Thu 15 June 2023 134.95 (0%) 90.00 90.00 - 134.95 4.5478 times
Tue 12 August 2025 (0%) - 0 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST

DMA (daily moving average) of Crayons Advertising CRAYONS_ST

DMA period DMA value
5 day DMA 52.93
12 day DMA 51.73
20 day DMA 50.21
35 day DMA 54.02
50 day DMA 53.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crayons Advertising CRAYONS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4452.3351.99
12 day EMA52.2751.6651.42
20 day EMA52.0351.6551.51
35 day EMA51.9751.7551.68
50 day EMA52.8252.752.69

SMA (simple moving average) of Crayons Advertising CRAYONS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9352.852.96
12 day SMA51.7350.9350.3
20 day SMA50.2150.0350.04
35 day SMA54.0254.1954.36
50 day SMA53.1152.9652.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme