CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 44.35 and 48.75

Daily Target 1	40.68
Daily Target 2	43.62
Daily Target 3	45.083333333333
Daily Target 4	48.02
Daily Target 5	49.48

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 28 March 2025	46.55 (1.86%)	44.35	42.15 - 46.55	0.5992 times
Wed 26 March 2025	45.70 (-4.59%)	48.25	45.50 - 48.25	1.8543 times
Tue 25 March 2025	47.90 (-3.62%)	52.00	47.30 - 52.15	1.2955 times
Mon 24 March 2025	49.70 (-0.4%)	48.00	47.65 - 51.60	0.6235 times
Fri 21 March 2025	49.90 (3.96%)	50.00	49.25 - 50.00	1.004 times
Thu 20 March 2025	48.00 (-1.54%)	49.05	47.15 - 49.50	0.834 times
Wed 19 March 2025	48.75 (-3.37%)	49.45	47.95 - 51.55	1.2227 times
Tue 18 March 2025	50.45 (-2.61%)	52.00	49.25 - 52.00	1.4656 times
Mon 17 March 2025	51.80 (-3.36%)	52.30	50.95 - 53.70	0.6802 times
Thu 13 March 2025	53.60 (-2.9%)	55.20	52.45 - 56.45	0.4211 times
Wed 12 March 2025	55.20 (-4.5%)	58.00	55.00 - 58.00	0.4211 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 39.35 and 49.35

Weekly Target 1	36.95
Weekly Target 2	41.75
Weekly Target 3	46.95
Weekly Target 4	51.75
Weekly Target 5	56.95

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 28 March 2025	46.55 (-6.71%)	48.00	42.15 - 52.15	0.4738 times
Fri 21 March 2025	49.90 (-6.9%)	52.30	47.15 - 53.70	0.5642 times
Thu 13 March 2025	53.60 (-7.59%)	59.50	52.45 - 60.90	0.2948 times
Fri 07 March 2025	58.00 (-57.02%)	53.00	51.15 - 59.15	0.1729 times
Thu 15 June 2023	134.95 (11.99%)	126.50	126.20 - 134.95	1.3881 times
Fri 09 June 2023	120.50 (0%)	99.20	99.20 - 120.50	3.1062 times
Tue 01 April 2025	(0%)		-	0 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 34.98 and 53.73

Monthly Target 1	31.12
Monthly Target 2	38.83
Monthly Target 3	49.866666666667
Monthly Target 4	57.58
Monthly Target 5	68.62

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 28 March 2025	46.55 (-65.51%)	53.00	42.15 - 60.90	0.3786 times
Thu 15 June 2023	134.95 (0%)	90.00	90.00 - 134.95	1.6214 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST

DMA (daily moving average) of Crayons Advertising CRAYONS_ST

DMA period	DMA value
5 day DMA	47.95
12 day DMA	50.45
20 day DMA	63.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crayons Advertising CRAYONS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.67	48.23	49.49
12 day EMA	53.95	55.3	57.05
20 day EMA	66.59	68.7	71.12
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Crayons Advertising CRAYONS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.95	48.24	48.85
12 day SMA	50.45	51.4	52.43
20 day SMA	63.95	67.94	71.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA